![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jun 27, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jun 26, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
Jun 25, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Jun 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Jun 21, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jun 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Jun 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
Jun 17, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Jun 14, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
Jun 13, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Jun 12, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
Jun 11, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Jun 10, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
Jun 07, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
Jun 06, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Jun 05, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Jun 04, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Jun 03, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
May 31, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
May 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Highest: 13.87 | Lowest: 13.69 | Difference: 0.18 | Average: 13.81 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review