
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 69.187 | 69.187 | 69.187 | 68.732 | 0.66% |
Jul 09, 2025 | 68.732 | 68.732 | 68.732 | 68.380 | 0.51% |
Jul 08, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.27% |
Jul 07, 2025 | 68.194 | 68.194 | 68.242 | 68.194 | -0.07% |
Jul 04, 2025 | 68.242 | 68.242 | 68.242 | 68.242 | -0.37% |
Jul 03, 2025 | 68.493 | 68.493 | 68.493 | 68.493 | 0.56% |
Jul 02, 2025 | 68.109 | 68.109 | 68.109 | 67.795 | 0.63% |
Jun 30, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.26% |
Jun 27, 2025 | 67.857 | 67.857 | 67.857 | 67.857 | 0.71% |
Jun 26, 2025 | 67.379 | 67.379 | 67.379 | 67.026 | 0.53% |
Jun 25, 2025 | 67.026 | 67.026 | 67.372 | 67.026 | -0.51% |
Jun 24, 2025 | 67.372 | 67.372 | 67.372 | 66.567 | 1.21% |
Jun 23, 2025 | 66.567 | 66.567 | 66.731 | 66.567 | -0.25% |
Jun 20, 2025 | 66.731 | 66.731 | 66.731 | 66.731 | -0.02% |
Jun 19, 2025 | 66.748 | 66.748 | 67.140 | 66.748 | -0.58% |
Jun 18, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | -0.16% |
Jun 17, 2025 | 67.248 | 67.248 | 67.538 | 67.248 | -0.43% |
Jun 16, 2025 | 67.538 | 67.538 | 67.538 | 67.045 | 0.73% |
Jun 13, 2025 | 67.045 | 67.045 | 67.851 | 67.045 | -1.19% |
Jun 12, 2025 | 67.851 | 67.851 | 68.129 | 67.851 | -0.41% |
Highest: 69.187 | Lowest: 66.567 | Difference: 2.620 | Average: 67.676 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review