
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 67.045 | 67.045 | 67.851 | 67.045 | -1.19% |
Jun 12, 2025 | 67.851 | 67.851 | 68.129 | 67.851 | -0.41% |
Jun 11, 2025 | 68.129 | 68.129 | 68.400 | 68.129 | -0.40% |
Jun 10, 2025 | 68.400 | 68.400 | 68.400 | 68.132 | 0.39% |
Jun 09, 2025 | 68.132 | 68.132 | 68.132 | 68.022 | 0.16% |
Jun 06, 2025 | 68.022 | 68.022 | 68.022 | 67.733 | 0.43% |
Jun 05, 2025 | 67.733 | 67.733 | 67.733 | 67.707 | 0.04% |
Jun 04, 2025 | 67.707 | 67.707 | 67.707 | 67.707 | 0.35% |
Jun 03, 2025 | 67.473 | 67.473 | 67.473 | 67.108 | 0.54% |
Jun 02, 2025 | 67.108 | 67.108 | 67.108 | 67.108 | -0.21% |
May 30, 2025 | 67.250 | 67.250 | 67.285 | 67.250 | -0.05% |
May 29, 2025 | 67.285 | 67.285 | 67.285 | 67.285 | -0.08% |
May 28, 2025 | 67.339 | 67.339 | 67.339 | 67.339 | -0.13% |
May 27, 2025 | 67.429 | 67.429 | 67.429 | 67.429 | 1.02% |
May 26, 2025 | 66.750 | 66.750 | 67.284 | 66.750 | 0.50% |
May 23, 2025 | 66.418 | 66.418 | 67.284 | 66.418 | -0.95% |
May 22, 2025 | 67.053 | 67.053 | 67.242 | 67.053 | -0.28% |
May 21, 2025 | 67.242 | 67.242 | 67.653 | 67.242 | -0.61% |
May 20, 2025 | 67.653 | 67.653 | 67.653 | 67.471 | 0.27% |
May 19, 2025 | 67.471 | 67.471 | 67.471 | 67.471 | -0.07% |
Highest: 68.400 | Lowest: 66.418 | Difference: 1.983 | Average: 67.475 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review