
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 69.576 | 69.576 | 69.576 | 69.576 | -0.08% |
Aug 20, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | -0.36% |
Aug 18, 2025 | 69.879 | 69.879 | 69.879 | 69.879 | -0.22% |
Aug 13, 2025 | 70.033 | 70.033 | 70.033 | 69.669 | 0.52% |
Aug 12, 2025 | 69.669 | 69.669 | 69.669 | 69.051 | 0.89% |
Aug 11, 2025 | 69.051 | 69.051 | 69.296 | 69.051 | -0.35% |
Aug 08, 2025 | 69.296 | 69.296 | 69.296 | 69.296 | 0.50% |
Aug 07, 2025 | 68.952 | 68.952 | 68.952 | 68.952 | 0.64% |
Aug 06, 2025 | 68.514 | 68.514 | 68.567 | 68.514 | -0.08% |
Aug 05, 2025 | 68.567 | 68.567 | 68.567 | 68.543 | 0.04% |
Aug 04, 2025 | 68.543 | 68.543 | 68.543 | 67.995 | 0.80% |
Aug 01, 2025 | 67.995 | 67.995 | 67.995 | 67.995 | -1.98% |
Jul 31, 2025 | 69.369 | 69.369 | 69.828 | 69.369 | -0.66% |
Jul 30, 2025 | 69.828 | 69.828 | 69.828 | 69.543 | 0.41% |
Jul 29, 2025 | 69.543 | 69.543 | 69.543 | 69.543 | 0.24% |
Jul 28, 2025 | 69.375 | 69.375 | 69.375 | 69.136 | 0.35% |
Jul 24, 2025 | 69.136 | 69.136 | 69.136 | 69.136 | 0.10% |
Jul 23, 2025 | 69.066 | 69.066 | 69.066 | 69.066 | 0.75% |
Jul 22, 2025 | 68.552 | 68.552 | 68.709 | 68.552 | -0.23% |
Jul 21, 2025 | 68.709 | 68.709 | 68.709 | 68.626 | 0.12% |
Highest: 70.033 | Lowest: 67.995 | Difference: 2.038 | Average: 69.164 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review