
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,809.992 | 2,809.992 | 2,809.992 | 2,809.992 | -0.10% |
Jun 03, 2025 | 2,812.728 | 2,812.728 | 2,812.728 | 2,795.793 | 0.61% |
Jun 02, 2025 | 2,795.793 | 2,798.472 | 2,798.472 | 2,795.793 | -0.01% |
May 31, 2025 | 2,796.043 | 2,795.918 | 2,796.043 | 2,795.918 | 0.00% |
May 30, 2025 | 2,796.043 | 2,796.043 | 2,796.043 | 2,796.043 | 0.13% |
May 29, 2025 | 2,792.539 | 2,792.539 | 2,792.539 | 2,792.539 | 0.01% |
May 28, 2025 | 2,792.272 | 2,792.272 | 2,792.272 | 2,792.272 | -0.20% |
May 27, 2025 | 2,797.985 | 2,797.985 | 2,797.985 | 2,797.985 | 0.83% |
May 26, 2025 | 2,775.066 | 2,775.066 | 2,775.066 | 2,775.066 | -0.16% |
May 25, 2025 | 2,779.560 | 2,779.560 | 2,794.011 | 2,779.560 | -0.00% |
May 24, 2025 | 2,779.675 | 2,779.675 | 2,779.675 | 2,779.675 | -0.00% |
May 23, 2025 | 2,779.789 | 2,779.789 | 2,779.789 | 2,779.789 | -0.51% |
May 22, 2025 | 2,794.011 | 2,794.011 | 2,794.011 | 2,794.011 | -0.70% |
May 21, 2025 | 2,813.682 | 2,813.682 | 2,813.800 | 2,813.682 | -0.00% |
May 20, 2025 | 2,813.800 | 2,813.800 | 2,813.800 | 2,813.800 | 0.40% |
May 19, 2025 | 2,802.547 | 2,802.547 | 2,814.358 | 2,802.547 | -0.42% |
May 18, 2025 | 2,814.358 | 2,814.358 | 2,814.358 | 2,814.358 | -0.00% |
May 17, 2025 | 2,814.477 | 2,814.477 | 2,814.597 | 2,791.174 | -0.00% |
May 16, 2025 | 2,814.597 | 2,814.597 | 2,814.597 | 2,814.597 | 0.66% |
May 15, 2025 | 2,796.086 | 2,796.086 | 2,796.086 | 2,791.174 | 0.18% |
May 14, 2025 | 2,791.174 | 2,791.174 | 2,791.174 | 2,791.174 | 0.13% |
May 13, 2025 | 2,787.656 | 2,787.656 | 2,787.656 | 2,773.351 | 0.52% |
May 12, 2025 | 2,773.351 | 2,773.351 | 2,773.351 | 2,773.351 | 2.12% |
May 11, 2025 | 2,715.873 | 2,715.873 | 2,733.624 | 2,715.873 | -0.00% |
May 10, 2025 | 2,715.987 | 2,715.987 | 2,715.987 | 2,715.987 | -0.00% |
May 09, 2025 | 2,716.100 | 2,716.100 | 2,716.100 | 2,716.100 | -0.64% |
May 08, 2025 | 2,733.624 | 2,733.624 | 2,733.624 | 2,733.624 | 0.06% |
May 07, 2025 | 2,732.111 | 2,732.111 | 2,732.111 | 2,732.111 | 0.46% |
Highest: 2,814.597 | Lowest: 2,715.873 | Difference: 98.724 | Average: 2,783.461 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review