
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,665.469 | 2,665.469 | 2,665.469 | 2,665.469 | 0.86% |
Apr 23, 2025 | 2,642.712 | 2,642.712 | 2,642.712 | 2,642.712 | -0.02% |
Apr 22, 2025 | 2,643.135 | 2,643.135 | 2,643.135 | 2,643.135 | 0.30% |
Apr 21, 2025 | 2,635.308 | 2,635.308 | 2,635.308 | 2,635.308 | -1.30% |
Apr 20, 2025 | 2,670.079 | 2,670.079 | 2,670.295 | 2,670.079 | -0.00% |
Apr 19, 2025 | 2,670.151 | 2,670.151 | 2,670.151 | 2,670.151 | -0.00% |
Apr 18, 2025 | 2,670.223 | 2,670.223 | 2,670.223 | 2,670.223 | -0.00% |
Apr 17, 2025 | 2,670.295 | 2,670.295 | 2,670.295 | 2,670.295 | 0.13% |
Apr 16, 2025 | 2,666.955 | 2,666.955 | 2,666.955 | 2,666.955 | -0.90% |
Apr 15, 2025 | 2,691.194 | 2,691.194 | 2,691.194 | 2,691.194 | 0.20% |
Apr 14, 2025 | 2,685.875 | 2,685.875 | 2,685.875 | 2,685.875 | 0.12% |
Apr 13, 2025 | 2,682.719 | 2,682.719 | 2,682.865 | 2,682.719 | -0.00% |
Apr 12, 2025 | 2,682.792 | 2,682.792 | 2,682.792 | 2,682.792 | -0.00% |
Apr 11, 2025 | 2,682.865 | 2,682.865 | 2,682.865 | 2,682.865 | 0.29% |
Apr 10, 2025 | 2,674.994 | 2,674.994 | 2,674.994 | 2,674.994 | -1.37% |
Apr 09, 2025 | 2,712.049 | 2,712.049 | 2,712.049 | 2,712.049 | 4.11% |
Apr 08, 2025 | 2,605.047 | 2,605.047 | 2,605.047 | 2,605.047 | 0.32% |
Apr 07, 2025 | 2,596.627 | 2,596.627 | 2,596.627 | 2,596.627 | -0.61% |
Apr 06, 2025 | 2,612.506 | 2,612.506 | 2,648.288 | 2,612.506 | -0.00% |
Apr 05, 2025 | 2,612.581 | 2,612.581 | 2,612.581 | 2,612.581 | -0.00% |
Apr 04, 2025 | 2,612.657 | 2,612.657 | 2,612.657 | 2,612.657 | -1.35% |
Apr 03, 2025 | 2,648.288 | 2,648.288 | 2,713.677 | 2,648.288 | -2.41% |
Apr 02, 2025 | 2,713.677 | 2,713.677 | 2,713.677 | 2,713.677 | 0.61% |
Apr 01, 2025 | 2,697.222 | 2,697.222 | 2,697.222 | 2,697.222 | 0.02% |
Mar 31, 2025 | 2,696.674 | 2,696.674 | 2,696.674 | 2,696.674 | 0.52% |
Mar 30, 2025 | 2,682.733 | 2,682.733 | 2,682.891 | 2,682.733 | -0.00% |
Mar 29, 2025 | 2,682.812 | 2,682.812 | 2,682.812 | 2,682.812 | -0.00% |
Mar 28, 2025 | 2,682.891 | 2,682.891 | 2,682.891 | 2,682.891 | 0.14% |
Mar 27, 2025 | 2,679.179 | 2,679.179 | 2,679.179 | 2,656.994 | 0.83% |
Mar 26, 2025 | 2,656.994 | 2,656.994 | 2,656.994 | 2,656.994 | -0.55% |
Highest: 2,713.677 | Lowest: 2,596.627 | Difference: 117.050 | Average: 2,664.223 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review