
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,648.288 | 2,648.288 | 2,713.677 | 2,648.288 | -2.41% |
Apr 02, 2025 | 2,713.677 | 2,713.677 | 2,713.677 | 2,713.677 | 0.61% |
Apr 01, 2025 | 2,697.222 | 2,697.222 | 2,697.222 | 2,697.222 | 0.02% |
Mar 31, 2025 | 2,696.674 | 2,696.674 | 2,696.674 | 2,696.674 | 0.52% |
Mar 30, 2025 | 2,682.733 | 2,682.733 | 2,682.891 | 2,682.733 | -0.00% |
Mar 29, 2025 | 2,682.812 | 2,682.812 | 2,682.812 | 2,682.812 | -0.00% |
Mar 28, 2025 | 2,682.891 | 2,682.891 | 2,682.891 | 2,682.891 | 0.14% |
Mar 27, 2025 | 2,679.179 | 2,679.179 | 2,679.179 | 2,656.994 | 0.83% |
Mar 26, 2025 | 2,656.994 | 2,656.994 | 2,656.994 | 2,656.994 | -0.55% |
Mar 25, 2025 | 2,671.613 | 2,671.613 | 2,671.613 | 2,671.613 | -0.35% |
Mar 24, 2025 | 2,681.004 | 2,681.004 | 2,681.004 | 2,661.830 | 0.35% |
Mar 23, 2025 | 2,671.523 | 2,671.523 | 2,671.682 | 2,661.830 | -0.00% |
Mar 22, 2025 | 2,671.602 | 2,671.602 | 2,671.602 | 2,671.602 | -0.00% |
Mar 21, 2025 | 2,671.682 | 2,671.682 | 2,671.682 | 2,671.682 | 0.37% |
Mar 20, 2025 | 2,661.830 | 2,661.830 | 2,661.830 | 2,661.830 | 0.41% |
Mar 19, 2025 | 2,650.908 | 2,650.908 | 2,650.908 | 2,650.908 | 0.48% |
Mar 18, 2025 | 2,638.260 | 2,638.260 | 2,638.260 | 2,638.260 | -1.07% |
Mar 17, 2025 | 2,666.841 | 2,666.841 | 2,666.841 | 2,666.841 | -0.08% |
Mar 16, 2025 | 2,668.972 | 2,668.972 | 2,668.972 | 2,668.972 | -0.00% |
Mar 15, 2025 | 2,669.053 | 2,669.053 | 2,669.053 | 2,669.053 | -0.00% |
Mar 14, 2025 | 2,669.134 | 2,669.134 | 2,669.134 | 2,669.134 | 0.57% |
Mar 13, 2025 | 2,653.950 | 2,653.950 | 2,653.950 | 2,653.950 | 0.09% |
Mar 12, 2025 | 2,651.672 | 2,651.672 | 2,651.672 | 2,651.672 | 0.04% |
Mar 11, 2025 | 2,650.742 | 2,650.742 | 2,650.742 | 2,650.742 | 0.13% |
Mar 10, 2025 | 2,647.188 | 2,647.188 | 2,647.188 | 2,647.188 | -1.40% |
Mar 09, 2025 | 2,684.838 | 2,684.838 | 2,684.838 | 2,684.838 | 0.00% |
Mar 08, 2025 | 2,684.823 | 2,684.823 | 2,684.823 | 2,684.823 | 0.00% |
Mar 07, 2025 | 2,684.808 | 2,684.808 | 2,684.808 | 2,684.808 | 0.39% |
Mar 06, 2025 | 2,674.478 | 2,674.478 | 2,674.478 | 2,674.478 | -1.60% |
Mar 05, 2025 | 2,717.881 | 2,717.881 | 2,717.881 | 2,717.881 | -0.03% |
Highest: 2,717.881 | Lowest: 2,638.260 | Difference: 79.620 | Average: 2,672.776 | Change %: -2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review