
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,839.871 | 2,839.871 | 2,839.871 | 2,839.871 | -0.05% |
Jun 25, 2025 | 2,841.427 | 2,841.427 | 2,841.427 | 2,841.427 | -0.13% |
Jun 24, 2025 | 2,845.192 | 2,845.192 | 2,845.192 | 2,845.192 | 0.01% |
Jun 23, 2025 | 2,844.783 | 2,844.783 | 2,844.783 | 2,844.783 | 0.49% |
Jun 22, 2025 | 2,830.842 | 2,830.842 | 2,831.214 | 2,830.842 | -0.00% |
Jun 21, 2025 | 2,830.966 | 2,830.966 | 2,830.966 | 2,830.966 | -0.00% |
Jun 20, 2025 | 2,831.090 | 2,831.090 | 2,831.090 | 2,831.090 | -0.00% |
Jun 19, 2025 | 2,831.214 | 2,831.214 | 2,831.214 | 2,831.214 | 0.11% |
Jun 18, 2025 | 2,828.085 | 2,828.085 | 2,828.085 | 2,820.149 | 0.28% |
Jun 17, 2025 | 2,820.149 | 2,820.149 | 2,820.149 | 2,820.149 | -0.17% |
Jun 16, 2025 | 2,824.842 | 2,824.842 | 2,824.842 | 2,824.842 | 0.22% |
Jun 15, 2025 | 2,818.652 | 2,818.652 | 2,823.064 | 2,818.652 | -0.00% |
Jun 14, 2025 | 2,818.777 | 2,818.777 | 2,818.777 | 2,818.777 | -0.00% |
Jun 13, 2025 | 2,818.903 | 2,818.903 | 2,818.903 | 2,818.903 | -0.15% |
Jun 12, 2025 | 2,823.064 | 2,823.064 | 2,823.064 | 2,823.064 | -0.35% |
Jun 11, 2025 | 2,832.885 | 2,832.885 | 2,832.885 | 2,832.885 | -0.11% |
Jun 10, 2025 | 2,836.120 | 2,836.120 | 2,836.120 | 2,836.120 | 0.62% |
Jun 09, 2025 | 2,818.723 | 2,818.723 | 2,818.723 | 2,818.723 | 0.32% |
Jun 08, 2025 | 2,809.806 | 2,809.806 | 2,810.059 | 2,809.806 | -0.00% |
Jun 07, 2025 | 2,809.932 | 2,809.932 | 2,809.932 | 2,809.932 | -0.00% |
Jun 06, 2025 | 2,810.059 | 2,810.059 | 2,810.059 | 2,810.059 | 0.56% |
Jun 05, 2025 | 2,794.411 | 2,794.411 | 2,794.411 | 2,794.411 | -0.55% |
Jun 04, 2025 | 2,809.992 | 2,809.992 | 2,809.992 | 2,809.992 | -0.10% |
Jun 03, 2025 | 2,812.728 | 2,812.728 | 2,812.728 | 2,795.793 | 0.61% |
Jun 02, 2025 | 2,795.793 | 2,798.472 | 2,798.472 | 2,795.793 | -0.01% |
May 31, 2025 | 2,796.043 | 2,795.918 | 2,796.043 | 2,795.918 | 0.00% |
May 30, 2025 | 2,796.043 | 2,796.043 | 2,796.043 | 2,796.043 | 0.13% |
Highest: 2,845.192 | Lowest: 2,794.411 | Difference: 50.781 | Average: 2,821.126 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review