
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.248 | 21.248 | 21.738 | 21.248 | -2.25% |
Apr 15, 2025 | 21.738 | 21.738 | 21.786 | 21.738 | -0.22% |
Apr 14, 2025 | 21.786 | 21.786 | 21.786 | 21.583 | 0.94% |
Apr 11, 2025 | 21.583 | 21.583 | 21.583 | 21.242 | 1.60% |
Apr 10, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | -3.50% |
Apr 09, 2025 | 22.012 | 22.012 | 22.012 | 22.012 | 9.38% |
Apr 08, 2025 | 20.124 | 20.124 | 20.430 | 20.124 | -1.50% |
Apr 07, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.26% |
Apr 04, 2025 | 20.483 | 20.483 | 21.792 | 20.483 | -6.01% |
Apr 03, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | -4.77% |
Apr 02, 2025 | 22.883 | 22.883 | 22.883 | 22.729 | 0.68% |
Apr 01, 2025 | 22.729 | 22.729 | 22.729 | 22.645 | 0.37% |
Mar 31, 2025 | 22.645 | 22.645 | 22.645 | 22.523 | 0.54% |
Mar 28, 2025 | 22.523 | 22.523 | 22.985 | 22.523 | -2.01% |
Mar 27, 2025 | 22.985 | 22.985 | 23.069 | 22.985 | -0.36% |
Mar 26, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | -1.14% |
Mar 25, 2025 | 23.334 | 23.334 | 23.334 | 23.290 | 0.19% |
Mar 24, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 1.72% |
Mar 21, 2025 | 22.897 | 22.897 | 22.897 | 22.872 | 0.11% |
Mar 20, 2025 | 22.872 | 22.872 | 22.941 | 22.872 | -0.30% |
Mar 19, 2025 | 22.941 | 22.941 | 22.941 | 22.695 | 1.08% |
Mar 18, 2025 | 22.695 | 22.695 | 22.948 | 22.695 | -1.10% |
Highest: 23.334 | Lowest: 20.124 | Difference: 3.210 | Average: 22.150 | Change %: -7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review