Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 26.825 | 26.825 | 26.825 | 26.825 | -1.18% |
| Nov 03, 2025 | 27.146 | 27.146 | 27.146 | 27.111 | 0.13% |
| Oct 31, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | 0.26% |
| Oct 30, 2025 | 27.040 | 27.040 | 27.307 | 27.040 | -0.98% |
| Oct 29, 2025 | 27.307 | 27.307 | 27.307 | 27.307 | -0.04% |
| Oct 28, 2025 | 27.318 | 27.318 | 27.318 | 27.248 | 0.26% |
| Oct 27, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 1.20% |
| Oct 24, 2025 | 26.926 | 26.926 | 26.926 | 26.723 | 0.76% |
| Oct 23, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | 0.56% |
| Oct 22, 2025 | 26.574 | 26.574 | 26.717 | 26.574 | -0.54% |
| Oct 21, 2025 | 26.717 | 26.717 | 26.718 | 26.717 | -0.00% |
| Oct 20, 2025 | 26.718 | 26.718 | 26.718 | 26.435 | 1.07% |
| Oct 17, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | 0.51% |
| Oct 16, 2025 | 26.302 | 26.302 | 26.771 | 26.302 | -0.68% |
| Oct 15, 2025 | 26.482 | 26.482 | 26.482 | 26.371 | 0.42% |
| Oct 14, 2025 | 26.371 | 26.371 | 26.403 | 26.371 | -0.12% |
| Oct 13, 2025 | 26.403 | 26.403 | 26.403 | 26.011 | 1.51% |
| Oct 10, 2025 | 26.011 | 26.011 | 26.011 | 26.011 | -2.70% |
| Oct 09, 2025 | 26.731 | 26.731 | 26.819 | 26.731 | -0.33% |
| Oct 08, 2025 | 26.819 | 26.819 | 26.819 | 26.819 | 0.58% |
| Oct 07, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | -0.01% |
| Highest: 27.318 | Lowest: 26.011 | Difference: 1.307 | Average: 26.756 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review