
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.34% |
May 28, 2025 | 23.679 | 23.679 | 23.805 | 23.679 | -0.53% |
May 27, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | 2.04% |
May 26, 2025 | 23.330 | 23.330 | 23.334 | 23.330 | -0.02% |
May 23, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.66% |
May 22, 2025 | 23.489 | 23.489 | 23.511 | 23.489 | -0.09% |
May 21, 2025 | 23.511 | 23.511 | 23.899 | 23.511 | -1.62% |
May 20, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.38% |
May 19, 2025 | 23.991 | 23.991 | 23.991 | 23.966 | 0.10% |
May 16, 2025 | 23.966 | 23.966 | 23.966 | 23.796 | 0.72% |
May 15, 2025 | 23.796 | 23.796 | 23.796 | 23.703 | 0.39% |
May 14, 2025 | 23.703 | 23.703 | 23.703 | 23.681 | 0.09% |
May 13, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.63% |
May 12, 2025 | 23.531 | 23.531 | 23.531 | 22.769 | 3.35% |
May 09, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | -0.11% |
May 08, 2025 | 22.794 | 22.794 | 22.794 | 22.670 | 0.55% |
May 07, 2025 | 22.670 | 22.670 | 22.670 | 22.558 | 0.49% |
May 06, 2025 | 22.558 | 22.558 | 22.735 | 22.558 | -0.78% |
May 05, 2025 | 22.735 | 22.735 | 22.735 | 22.735 | -0.66% |
May 02, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 2.19% |
Highest: 23.991 | Lowest: 22.558 | Difference: 1.433 | Average: 23.394 | Change %: 6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review