
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 22.670 | 22.670 | 22.670 | 22.558 | 0.49% |
May 06, 2025 | 22.558 | 22.558 | 22.735 | 22.558 | -0.78% |
May 05, 2025 | 22.735 | 22.735 | 22.735 | 22.735 | -0.66% |
May 02, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 2.19% |
Apr 30, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | 0.10% |
Apr 29, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.58% |
Apr 28, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | 0.00% |
Apr 25, 2025 | 22.244 | 22.244 | 22.244 | 22.081 | 0.74% |
Apr 24, 2025 | 22.081 | 22.081 | 22.081 | 21.648 | 2.00% |
Apr 23, 2025 | 21.648 | 21.648 | 21.648 | 21.294 | 1.66% |
Apr 22, 2025 | 21.294 | 21.294 | 21.294 | 21.278 | 0.08% |
Apr 17, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | 0.14% |
Apr 16, 2025 | 21.248 | 21.248 | 21.738 | 21.248 | -2.25% |
Apr 15, 2025 | 21.738 | 21.738 | 21.786 | 21.738 | -0.22% |
Apr 14, 2025 | 21.786 | 21.786 | 21.786 | 21.583 | 0.94% |
Apr 11, 2025 | 21.583 | 21.583 | 21.583 | 21.242 | 1.60% |
Apr 10, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | -3.50% |
Apr 09, 2025 | 22.012 | 22.012 | 22.012 | 22.012 | 9.38% |
Apr 08, 2025 | 20.124 | 20.124 | 20.430 | 20.124 | -1.50% |
Apr 07, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.26% |
Highest: 22.887 | Lowest: 20.124 | Difference: 2.762 | Average: 21.829 | Change %: 10.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review