
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
May 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.55% |
May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
May 20, 2025 | 17.00 | 17.00 | 17.04 | 17.00 | -0.23% |
May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
May 16, 2025 | 17.01 | 17.01 | 17.01 | 16.94 | 0.41% |
May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.84 | 0.06% |
May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.38 | 2.26% |
May 09, 2025 | 16.38 | 16.38 | 16.38 | 16.33 | 0.06% |
May 08, 2025 | 16.37 | 16.37 | 16.37 | 16.33 | 0.24% |
May 07, 2025 | 16.33 | 16.33 | 16.33 | 16.29 | 0.25% |
May 06, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
May 05, 2025 | 16.38 | 16.38 | 16.43 | 16.38 | -0.30% |
May 02, 2025 | 16.43 | 16.43 | 16.43 | 16.21 | 1.36% |
Highest: 17.04 | Lowest: 16.21 | Difference: 0.83 | Average: 16.74 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review