
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Jul 11, 2025 | 17.70 | 17.70 | 17.78 | 17.70 | -0.45% |
Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
Jul 09, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
Jul 08, 2025 | 17.66 | 17.66 | 17.66 | 17.65 | 0.06% |
Jul 07, 2025 | 17.65 | 17.65 | 17.78 | 17.65 | -0.73% |
Jul 03, 2025 | 17.78 | 17.78 | 17.78 | 17.64 | 0.45% |
Jul 02, 2025 | 17.70 | 17.70 | 17.70 | 17.64 | 0.34% |
Jul 01, 2025 | 17.64 | 17.64 | 17.67 | 17.64 | -0.17% |
Jun 30, 2025 | 17.67 | 17.67 | 17.67 | 17.59 | 0.45% |
Jun 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
Jun 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
Jun 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
Jun 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Jun 17, 2025 | 17.13 | 17.13 | 17.26 | 17.13 | -0.75% |
Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
Highest: 17.78 | Lowest: 17.07 | Difference: 0.71 | Average: 17.52 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review