
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 21,434.000 | 21,434.000 | 21,434.000 | 21,434.000 | -0.00% |
Oct 22, 2025 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -0.00% |
Oct 21, 2025 | 21,436.000 | 21,436.000 | 21,437.000 | 21,436.000 | -0.00% |
Oct 20, 2025 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 1.24% |
Oct 17, 2025 | 21,174.000 | 21,174.000 | 21,174.000 | 21,174.000 | -0.81% |
Oct 16, 2025 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | 0.45% |
Oct 15, 2025 | 21,251.000 | 21,251.000 | 21,251.000 | 20,901.000 | 1.67% |
Oct 14, 2025 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -2.17% |
Oct 10, 2025 | 21,364.000 | 21,364.000 | 21,788.000 | 21,364.000 | -1.95% |
Oct 09, 2025 | 21,788.000 | 21,788.000 | 21,788.000 | 21,696.000 | 0.42% |
Oct 08, 2025 | 21,696.000 | 21,696.000 | 21,696.000 | 21,626.000 | 0.32% |
Oct 07, 2025 | 21,626.000 | 21,626.000 | 21,668.000 | 21,626.000 | -0.19% |
Oct 06, 2025 | 21,668.000 | 21,668.000 | 21,668.000 | 21,668.000 | 2.24% |
Oct 03, 2025 | 21,193.000 | 21,193.000 | 21,193.000 | 21,193.000 | 0.91% |
Oct 02, 2025 | 21,002.000 | 21,002.000 | 21,123.000 | 21,002.000 | -0.57% |
Oct 01, 2025 | 21,123.000 | 21,123.000 | 21,605.000 | 21,123.000 | -2.23% |
Sep 30, 2025 | 21,605.000 | 21,605.000 | 21,654.000 | 21,605.000 | -0.23% |
Sep 29, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | -0.62% |
Sep 26, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | 0.59% |
Sep 25, 2025 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | 0.35% |
Sep 24, 2025 | 21,588.000 | 21,588.000 | 21,588.000 | 21,588.000 | -0.30% |
Highest: 21,790.000 | Lowest: 20,901.000 | Difference: 889.000 | Average: 21,436.857 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review