
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2017 | 21.780 | 21.780 | 21.780 | 21.780 | 0.00% |
Dec 26, 2017 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
Dec 22, 2017 | 21.790 | 21.790 | 21.790 | 21.790 | -0.09% |
Dec 21, 2017 | 21.810 | 21.810 | 21.810 | 21.810 | -14.20% |
Dec 20, 2017 | 25.420 | 25.420 | 25.420 | 25.420 | -0.08% |
Dec 19, 2017 | 25.440 | 25.440 | 25.440 | 25.440 | -0.27% |
Dec 18, 2017 | 25.510 | 25.510 | 25.510 | 25.510 | 0.20% |
Dec 15, 2017 | 25.460 | 25.460 | 25.460 | 25.460 | 0.43% |
Dec 14, 2017 | 25.350 | 25.350 | 25.350 | 25.350 | -0.28% |
Dec 13, 2017 | 25.420 | 25.420 | 25.420 | 25.420 | 0.00% |
Dec 12, 2017 | 25.420 | 25.420 | 25.420 | 25.420 | 0.00% |
Dec 11, 2017 | 25.420 | 25.420 | 25.420 | 25.420 | 0.08% |
Dec 08, 2017 | 25.400 | 25.400 | 25.400 | 25.400 | 0.32% |
Dec 07, 2017 | 25.320 | 25.320 | 25.320 | 25.320 | 0.24% |
Dec 06, 2017 | 25.260 | 25.260 | 25.260 | 25.260 | 0.00% |
Dec 05, 2017 | 25.260 | 25.260 | 25.260 | 25.260 | -0.20% |
Dec 04, 2017 | 25.310 | 25.310 | 25.310 | 25.310 | -0.12% |
Dec 01, 2017 | 25.340 | 25.340 | 25.340 | 25.340 | -0.16% |
Nov 30, 2017 | 25.380 | 25.380 | 25.380 | 25.380 | 0.51% |
Nov 29, 2017 | 25.250 | 25.250 | 25.250 | 25.250 | -0.08% |
Highest: 25.510 | Lowest: 21.780 | Difference: 3.730 | Average: 24.656 | Change %: -13.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review