Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.36% |
Dec 18, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -1.48% |
Dec 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.36% |
Dec 16, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Dec 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.34% |
Dec 12, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.38% |
Dec 11, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.44% |
Dec 10, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.17% |
Dec 09, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.25% |
Dec 06, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.11% |
Dec 05, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Dec 04, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.41% |
Dec 03, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.31% |
Dec 02, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.19% |
Nov 29, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.38% |
Nov 28, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.06% |
Nov 27, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.27% |
Nov 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.15% |
Nov 25, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.26% |
Highest: 1.109 | Lowest: 1.078 | Difference: 0.031 | Average: 1.100 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review