
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.049 | 1.049 | 1.049 | 1.039 | 0.97% |
Apr 22, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.17% |
Apr 17, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.13% |
Apr 16, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.66% |
Apr 15, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.28% |
Apr 14, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.87% |
Apr 11, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.49% |
Apr 10, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.31% |
Apr 09, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 3.06% |
Apr 08, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Apr 07, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -1.35% |
Apr 04, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -3.41% |
Apr 03, 2025 | 1.048 | 1.048 | 1.071 | 1.048 | -2.17% |
Apr 02, 2025 | 1.071 | 1.071 | 1.071 | 1.068 | 0.25% |
Apr 01, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.49% |
Mar 31, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.11% |
Mar 28, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.87% |
Mar 27, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.28% |
Mar 26, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.68% |
Mar 25, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.22% |
Highest: 1.084 | Lowest: 0.998 | Difference: 0.086 | Average: 1.044 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review