
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0.12% |
Jun 03, 2025 | 60.67 | 60.67 | 60.67 | 60.57 | 0.17% |
Jun 02, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 0.33% |
May 30, 2025 | 60.37 | 60.37 | 60.37 | 60.30 | 0.12% |
May 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0.82% |
May 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | -0.55% |
May 27, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.16% |
May 23, 2025 | 59.45 | 59.45 | 59.51 | 59.45 | -0.10% |
May 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | -0.70% |
May 21, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | -2.04% |
May 20, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0.23% |
May 19, 2025 | 61.04 | 61.04 | 61.04 | 60.56 | 0.79% |
May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 1.68% |
May 15, 2025 | 59.56 | 59.56 | 59.56 | 58.72 | 1.43% |
May 14, 2025 | 58.72 | 58.72 | 59.77 | 58.72 | -1.76% |
May 13, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | -2.18% |
May 12, 2025 | 61.10 | 61.10 | 61.10 | 59.79 | 2.19% |
May 09, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | -1.09% |
May 08, 2025 | 60.45 | 60.45 | 61.25 | 60.45 | -1.31% |
May 07, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0.81% |
May 06, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | -2.77% |
Highest: 61.25 | Lowest: 58.72 | Difference: 2.53 | Average: 60.27 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review