
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.03 | 21.03 | 21.04 | 21.00 | -0.05% |
Jul 02, 2025 | 21.04 | 21.04 | 21.04 | 21.00 | 0.19% |
Jul 01, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
Jun 30, 2025 | 21.02 | 21.02 | 21.05 | 21.02 | -0.14% |
Jun 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
Jun 26, 2025 | 20.88 | 20.88 | 20.88 | 20.66 | 1.06% |
Jun 25, 2025 | 20.66 | 20.66 | 20.82 | 20.66 | -0.77% |
Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
Jun 20, 2025 | 20.43 | 20.43 | 20.58 | 20.43 | -0.73% |
Jun 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
Jun 17, 2025 | 20.64 | 20.64 | 20.92 | 20.64 | -1.34% |
Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
Jun 13, 2025 | 20.91 | 20.91 | 21.23 | 20.91 | -1.51% |
Jun 12, 2025 | 21.23 | 21.23 | 21.23 | 21.15 | 0.38% |
Jun 11, 2025 | 21.15 | 21.15 | 21.17 | 21.15 | -0.09% |
Jun 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
Jun 09, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
Jun 06, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
Jun 05, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
Highest: 21.23 | Lowest: 20.43 | Difference: 0.80 | Average: 20.91 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review