
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.79 | 20.79 | 20.82 | 20.79 | -0.14% |
May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
May 23, 2025 | 20.75 | 20.75 | 20.77 | 20.75 | -0.10% |
May 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
May 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
May 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
May 19, 2025 | 20.78 | 20.78 | 20.78 | 20.63 | 0.73% |
May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.42 | 1.13% |
May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.39 | 0.15% |
May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.08 | 1.10% |
May 09, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
May 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
May 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
May 06, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
May 05, 2025 | 20.28 | 20.28 | 20.29 | 20.28 | -0.05% |
May 02, 2025 | 20.29 | 20.29 | 20.29 | 19.90 | 1.96% |
Highest: 20.96 | Lowest: 19.90 | Difference: 1.06 | Average: 20.52 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review