
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,836.000 | 0.23% |
Aug 01, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,754.000 | 0.44% |
Jul 31, 2025 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | 0.02% |
Jul 30, 2025 | 18,751.000 | 18,751.000 | 18,751.000 | 18,751.000 | 1.10% |
Jul 29, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,429.000 | 0.64% |
Jul 28, 2025 | 18,429.000 | 18,429.000 | 18,429.000 | 18,429.000 | 0.42% |
Jul 25, 2025 | 18,352.000 | 18,352.000 | 18,352.000 | 18,352.000 | 0.33% |
Jul 24, 2025 | 18,291.000 | 18,291.000 | 18,291.000 | 18,262.000 | 0.16% |
Jul 23, 2025 | 18,262.000 | 18,262.000 | 18,265.000 | 18,262.000 | -0.02% |
Jul 22, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 0.31% |
Jul 18, 2025 | 18,209.000 | 18,209.000 | 18,209.000 | 18,209.000 | -0.40% |
Jul 17, 2025 | 18,282.000 | 18,282.000 | 18,282.000 | 18,282.000 | 0.29% |
Jul 16, 2025 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | 0.40% |
Jul 15, 2025 | 18,158.000 | 18,158.000 | 18,182.000 | 18,158.000 | -0.13% |
Jul 14, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | 0.74% |
Jul 11, 2025 | 18,049.000 | 18,049.000 | 18,049.000 | 17,974.000 | 0.42% |
Jul 10, 2025 | 17,974.000 | 17,974.000 | 17,974.000 | 17,974.000 | 0.44% |
Jul 09, 2025 | 17,896.000 | 17,896.000 | 17,962.000 | 17,896.000 | -0.37% |
Jul 08, 2025 | 17,962.000 | 17,962.000 | 17,962.000 | 17,962.000 | -0.94% |
Jul 07, 2025 | 18,132.000 | 18,132.000 | 18,132.000 | 17,948.000 | 1.03% |
Highest: 18,879.000 | Lowest: 17,896.000 | Difference: 983.000 | Average: 18,322.000 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review