
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
Jun 24, 2025 | 22.79 | 22.79 | 22.79 | 22.51 | 1.24% |
Jun 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
Jun 20, 2025 | 22.33 | 22.33 | 22.39 | 22.33 | -0.27% |
Jun 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
Jun 17, 2025 | 22.37 | 22.37 | 22.54 | 22.37 | -0.75% |
Jun 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
Jun 13, 2025 | 22.33 | 22.33 | 22.58 | 22.33 | -1.11% |
Jun 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
Jun 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
Jun 09, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
Jun 06, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.04% |
Jun 05, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
Jun 04, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
Jun 03, 2025 | 22.30 | 22.30 | 22.30 | 22.18 | 0.54% |
Jun 02, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
May 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 2.03% |
Highest: 22.79 | Lowest: 22.04 | Difference: 0.75 | Average: 22.38 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review