
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
May 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 2.03% |
May 23, 2025 | 21.71 | 21.71 | 21.85 | 21.71 | -0.64% |
May 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
May 21, 2025 | 21.86 | 21.86 | 22.20 | 21.86 | -1.53% |
May 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
May 16, 2025 | 22.26 | 22.26 | 22.26 | 22.09 | 0.77% |
May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
May 14, 2025 | 22.02 | 22.02 | 22.02 | 22.00 | 0.09% |
May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.16 | 3.31% |
May 09, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
May 08, 2025 | 21.19 | 21.19 | 21.19 | 21.07 | 0.57% |
May 07, 2025 | 21.07 | 21.07 | 21.07 | 20.99 | 0.38% |
May 06, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
May 05, 2025 | 21.19 | 21.19 | 21.28 | 21.19 | -0.42% |
May 02, 2025 | 21.28 | 21.28 | 21.28 | 20.95 | 1.58% |
May 01, 2025 | 20.95 | 20.95 | 20.95 | 20.81 | 0.67% |
Highest: 22.28 | Lowest: 20.81 | Difference: 1.47 | Average: 21.73 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review