
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.56 | 15.56 | 15.82 | 15.56 | -1.64% |
Jul 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
Jul 30, 2025 | 15.85 | 15.85 | 15.86 | 15.85 | -0.06% |
Jul 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Jul 25, 2025 | 15.88 | 15.88 | 15.88 | 15.81 | 0.44% |
Jul 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
Jul 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
Jul 22, 2025 | 15.67 | 15.67 | 15.69 | 15.67 | -0.13% |
Jul 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Jul 18, 2025 | 15.68 | 15.68 | 15.68 | 15.66 | 0.13% |
Jul 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -5.55% |
Jul 16, 2025 | 16.58 | 16.58 | 16.58 | 16.54 | 0.24% |
Jul 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
Jul 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
Jul 11, 2025 | 16.58 | 16.58 | 16.63 | 16.58 | -0.30% |
Jul 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
Jul 09, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Jul 08, 2025 | 16.49 | 16.49 | 16.53 | 16.49 | -0.24% |
Jul 07, 2025 | 16.53 | 16.53 | 16.63 | 16.53 | -0.60% |
Jul 03, 2025 | 16.63 | 16.63 | 16.63 | 16.42 | 0.79% |
Jul 02, 2025 | 16.50 | 16.50 | 16.50 | 16.42 | 0.49% |
Highest: 16.63 | Lowest: 15.56 | Difference: 1.07 | Average: 16.13 | Change %: -5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review