Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.06 | 17.06 | 17.06 | 16.93 | 0.77% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Oct 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Oct 21, 2025 | 16.92 | 16.92 | 16.92 | 16.90 | 0.12% |
| Oct 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Oct 17, 2025 | 16.71 | 16.71 | 16.71 | 16.62 | 0.54% |
| Oct 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Oct 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Oct 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Oct 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Oct 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -2.78% |
| Oct 09, 2025 | 16.92 | 16.92 | 16.97 | 16.86 | -0.29% |
| Oct 08, 2025 | 16.97 | 16.97 | 16.97 | 16.86 | 0.65% |
| Oct 07, 2025 | 16.86 | 16.86 | 16.95 | 16.86 | -0.53% |
| Oct 06, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Oct 03, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
| Oct 02, 2025 | 16.92 | 16.92 | 16.92 | 16.91 | 0.06% |
| Oct 01, 2025 | 16.91 | 16.91 | 16.91 | 16.86 | 0.30% |
| Sep 30, 2025 | 16.86 | 16.86 | 16.86 | 16.79 | 0.42% |
| Sep 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Sep 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Highest: 17.06 | Lowest: 16.45 | Difference: 0.61 | Average: 16.83 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review