
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 71.201 | 71.201 | 71.201 | 71.201 | 0.50% |
Apr 25, 2025 | 70.844 | 70.844 | 71.004 | 70.844 | -0.23% |
Apr 24, 2025 | 71.004 | 71.004 | 71.004 | 69.919 | 1.55% |
Apr 23, 2025 | 69.919 | 69.919 | 69.919 | 69.202 | 1.04% |
Apr 22, 2025 | 69.202 | 69.202 | 69.202 | 69.202 | 2.70% |
Apr 21, 2025 | 67.384 | 67.384 | 67.384 | 67.384 | -1.81% |
Apr 17, 2025 | 68.624 | 68.624 | 68.624 | 68.624 | 1.10% |
Apr 16, 2025 | 67.875 | 67.875 | 67.875 | 67.875 | -0.49% |
Apr 15, 2025 | 68.207 | 68.207 | 68.207 | 68.207 | 0.24% |
Apr 14, 2025 | 68.046 | 68.046 | 68.046 | 68.046 | 1.09% |
Apr 11, 2025 | 67.310 | 67.310 | 67.310 | 66.478 | 1.25% |
Apr 10, 2025 | 66.478 | 66.478 | 66.478 | 66.478 | -4.36% |
Apr 09, 2025 | 69.506 | 69.506 | 69.506 | 69.506 | 7.62% |
Apr 08, 2025 | 64.588 | 64.588 | 64.588 | 64.588 | -2.49% |
Apr 07, 2025 | 66.239 | 66.239 | 66.239 | 66.239 | -1.28% |
Apr 04, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -4.06% |
Apr 03, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | -6.66% |
Apr 02, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | 1.34% |
Apr 01, 2025 | 73.937 | 73.937 | 73.937 | 73.937 | 0.03% |
Mar 31, 2025 | 73.915 | 73.915 | 73.915 | 73.915 | -0.23% |
Highest: 74.928 | Lowest: 64.588 | Difference: 10.341 | Average: 69.312 | Change %: -3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review