
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 73.965 | 73.965 | 73.965 | 73.965 | -0.48% |
May 29, 2025 | 74.319 | 74.319 | 74.319 | 74.319 | 0.52% |
May 28, 2025 | 73.938 | 73.938 | 73.938 | 73.938 | -1.18% |
May 27, 2025 | 74.819 | 74.819 | 74.819 | 74.819 | 2.56% |
May 23, 2025 | 72.955 | 72.955 | 73.186 | 72.955 | -0.32% |
May 22, 2025 | 73.186 | 73.186 | 73.186 | 73.186 | -0.16% |
May 21, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -2.90% |
May 20, 2025 | 75.488 | 75.488 | 75.488 | 75.488 | -0.08% |
May 19, 2025 | 75.547 | 75.547 | 75.547 | 75.547 | -0.39% |
May 16, 2025 | 75.841 | 75.841 | 75.841 | 75.841 | 0.54% |
May 15, 2025 | 75.434 | 75.434 | 75.434 | 75.434 | 0.75% |
May 14, 2025 | 74.869 | 74.869 | 74.869 | 74.869 | -1.01% |
May 13, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.34% |
May 12, 2025 | 75.377 | 75.377 | 75.377 | 75.377 | 3.08% |
May 09, 2025 | 73.123 | 73.123 | 73.123 | 73.123 | 0.08% |
May 08, 2025 | 73.067 | 73.067 | 73.067 | 73.067 | 1.74% |
May 07, 2025 | 71.818 | 71.818 | 71.818 | 71.818 | 0.16% |
May 06, 2025 | 71.703 | 71.703 | 71.703 | 71.703 | -0.74% |
May 05, 2025 | 72.237 | 72.237 | 72.237 | 72.237 | -0.85% |
May 02, 2025 | 72.854 | 72.854 | 72.854 | 72.854 | 2.11% |
May 01, 2025 | 71.349 | 71.349 | 71.349 | 71.349 | 0.54% |
Highest: 75.841 | Lowest: 71.349 | Difference: 4.493 | Average: 73.849 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review