
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 81.362 | 81.362 | 82.577 | 81.362 | -1.47% |
Jul 23, 2025 | 82.577 | 82.577 | 82.577 | 81.581 | 1.22% |
Jul 22, 2025 | 81.581 | 81.581 | 81.581 | 81.581 | 1.47% |
Jul 21, 2025 | 80.396 | 80.396 | 80.396 | 80.396 | -0.03% |
Jul 18, 2025 | 80.423 | 80.423 | 80.423 | 80.423 | -0.56% |
Jul 17, 2025 | 80.874 | 80.874 | 80.874 | 80.874 | 1.08% |
Jul 16, 2025 | 80.012 | 80.012 | 80.012 | 80.012 | 0.71% |
Jul 15, 2025 | 79.445 | 79.445 | 79.445 | 79.445 | -2.45% |
Jul 14, 2025 | 81.444 | 81.444 | 81.444 | 81.444 | 0.30% |
Jul 11, 2025 | 81.199 | 81.199 | 81.996 | 81.199 | -0.97% |
Jul 10, 2025 | 81.996 | 81.996 | 81.996 | 81.317 | 0.84% |
Jul 09, 2025 | 81.317 | 81.317 | 81.317 | 81.317 | 0.82% |
Jul 08, 2025 | 80.653 | 80.653 | 80.653 | 80.653 | 0.95% |
Jul 07, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | -1.69% |
Jul 03, 2025 | 81.260 | 81.260 | 81.260 | 80.594 | 0.83% |
Jul 02, 2025 | 80.594 | 80.594 | 80.594 | 79.247 | 1.70% |
Jul 01, 2025 | 79.247 | 79.247 | 79.247 | 77.616 | 2.10% |
Jun 30, 2025 | 77.616 | 77.616 | 77.616 | 77.616 | -0.06% |
Jun 27, 2025 | 77.661 | 77.661 | 77.661 | 77.661 | 0.10% |
Jun 26, 2025 | 77.585 | 77.585 | 77.585 | 77.585 | 1.67% |
Jun 25, 2025 | 76.308 | 76.308 | 76.308 | 76.308 | -1.10% |
Highest: 82.577 | Lowest: 76.308 | Difference: 6.270 | Average: 80.164 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review