
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 79.247 | 80.594 | 80.594 | 79.247 | 0.00% |
Jul 01, 2025 | 79.247 | 79.247 | 79.247 | 77.616 | 2.10% |
Jun 30, 2025 | 77.616 | 77.616 | 77.616 | 77.616 | -0.06% |
Jun 27, 2025 | 77.661 | 77.661 | 77.661 | 77.661 | 0.10% |
Jun 26, 2025 | 77.585 | 77.585 | 77.585 | 77.585 | 1.67% |
Jun 25, 2025 | 76.308 | 76.308 | 76.308 | 76.308 | -1.10% |
Jun 24, 2025 | 77.158 | 77.158 | 77.158 | 77.158 | 0.93% |
Jun 23, 2025 | 76.448 | 76.448 | 76.448 | 76.448 | 1.37% |
Jun 20, 2025 | 75.411 | 75.411 | 75.411 | 75.411 | -0.19% |
Jun 18, 2025 | 75.552 | 75.552 | 75.552 | 75.552 | 0.58% |
Jun 17, 2025 | 75.113 | 75.113 | 75.113 | 75.113 | -1.02% |
Jun 16, 2025 | 75.888 | 75.888 | 75.888 | 75.888 | 0.93% |
Jun 13, 2025 | 75.185 | 75.185 | 76.515 | 75.185 | -1.74% |
Jun 12, 2025 | 76.515 | 76.515 | 76.515 | 76.515 | -0.25% |
Jun 11, 2025 | 76.705 | 76.705 | 76.705 | 76.705 | -0.44% |
Jun 10, 2025 | 77.046 | 77.046 | 77.046 | 77.046 | 0.89% |
Jun 09, 2025 | 76.369 | 76.369 | 76.369 | 76.369 | 0.80% |
Jun 06, 2025 | 75.762 | 75.762 | 75.762 | 75.762 | 1.58% |
Jun 05, 2025 | 74.586 | 74.586 | 74.586 | 74.586 | -0.07% |
Jun 04, 2025 | 74.636 | 74.636 | 74.636 | 74.636 | -0.44% |
Jun 03, 2025 | 74.968 | 74.968 | 74.968 | 74.968 | 1.53% |
Highest: 80.594 | Lowest: 74.586 | Difference: 6.007 | Average: 76.429 | Change %: 7.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review