Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 601.07 | 601.07 | 601.07 | 601.07 | 1.26% |
May 02, 2024 | 593.59 | 593.59 | 593.59 | 593.59 | 0.91% |
May 01, 2024 | 588.22 | 588.22 | 588.22 | 588.22 | -0.34% |
Apr 30, 2024 | 590.24 | 590.24 | 590.24 | 590.24 | -1.57% |
Apr 29, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 0.32% |
Apr 26, 2024 | 597.72 | 597.72 | 597.72 | 597.72 | 1.02% |
Apr 25, 2024 | 591.70 | 591.70 | 591.70 | 591.70 | -0.46% |
Apr 24, 2024 | 594.41 | 594.41 | 594.41 | 594.41 | 0.02% |
Apr 23, 2024 | 594.29 | 594.29 | 594.29 | 594.29 | 1.20% |
Apr 22, 2024 | 587.26 | 587.26 | 587.26 | 587.26 | 0.87% |
Apr 19, 2024 | 582.18 | 582.18 | 582.18 | 582.18 | -0.87% |
Apr 18, 2024 | 587.29 | 587.29 | 587.29 | 587.29 | -0.21% |
Apr 17, 2024 | 588.55 | 588.55 | 588.55 | 588.55 | -0.58% |
Apr 16, 2024 | 591.97 | 591.97 | 591.97 | 591.97 | -0.21% |
Apr 15, 2024 | 593.20 | 593.20 | 593.20 | 593.20 | -1.20% |
Apr 12, 2024 | 600.41 | 609.21 | 609.21 | 609.21 | -1.44% |
Apr 11, 2024 | 609.21 | 609.21 | 609.21 | 609.21 | 0.75% |
Apr 10, 2024 | 604.70 | 604.70 | 604.70 | 604.70 | -0.95% |
Apr 09, 2024 | 610.47 | 610.47 | 610.47 | 610.47 | 0.16% |
Apr 08, 2024 | 609.51 | 609.51 | 609.51 | 609.51 | -0.04% |
Apr 05, 2024 | 609.73 | 609.73 | 609.73 | 609.73 | 1.11% |
Apr 04, 2024 | 603.03 | 603.03 | 603.03 | 603.03 | -1.22% |
Highest: 610.47 | Lowest: 582.18 | Difference: 28.29 | Average: 596.75 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review