
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 785.64 | 785.64 | 785.64 | 785.02 | 0.02% |
Oct 02, 2025 | 785.51 | 785.51 | 785.51 | 785.02 | 0.06% |
Oct 01, 2025 | 785.02 | 785.02 | 785.02 | 782.32 | 0.35% |
Sep 30, 2025 | 782.32 | 782.32 | 782.32 | 781.20 | 0.14% |
Sep 29, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | 0.26% |
Sep 26, 2025 | 779.15 | 779.15 | 779.15 | 774.57 | 0.59% |
Sep 25, 2025 | 774.57 | 774.57 | 778.46 | 774.57 | -0.50% |
Sep 24, 2025 | 778.46 | 778.46 | 780.68 | 778.46 | -0.28% |
Sep 23, 2025 | 780.68 | 780.68 | 785.00 | 780.68 | -0.55% |
Sep 22, 2025 | 785.00 | 785.00 | 785.00 | 781.49 | 0.45% |
Sep 19, 2025 | 781.49 | 781.49 | 781.49 | 777.70 | 0.49% |
Sep 18, 2025 | 777.70 | 777.70 | 777.70 | 773.98 | 0.48% |
Sep 17, 2025 | 773.98 | 773.98 | 775.69 | 773.98 | -0.10% |
Sep 16, 2025 | 774.72 | 774.72 | 775.69 | 771.89 | -0.13% |
Sep 15, 2025 | 775.69 | 775.69 | 775.69 | 771.89 | 0.49% |
Sep 12, 2025 | 771.89 | 771.89 | 772.24 | 771.89 | -0.05% |
Sep 11, 2025 | 772.24 | 772.24 | 772.24 | 763.44 | 0.85% |
Sep 10, 2025 | 765.73 | 765.73 | 765.73 | 761.37 | 0.30% |
Sep 09, 2025 | 763.44 | 763.44 | 763.44 | 761.37 | 0.27% |
Sep 08, 2025 | 761.37 | 761.37 | 761.37 | 759.73 | 0.22% |
Sep 05, 2025 | 759.73 | 759.73 | 762.04 | 759.73 | -0.30% |
Sep 04, 2025 | 762.04 | 762.04 | 762.04 | 755.68 | 0.84% |
Highest: 785.64 | Lowest: 755.68 | Difference: 29.96 | Average: 775.34 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review