Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 794.80 | 794.80 | 794.80 | 788.54 | 0.79% |
| Oct 23, 2025 | 788.54 | 788.54 | 788.54 | 783.96 | 0.58% |
| Oct 22, 2025 | 783.96 | 783.96 | 788.15 | 783.96 | -0.53% |
| Oct 21, 2025 | 788.15 | 788.15 | 788.15 | 779.80 | 0.00% |
| Oct 20, 2025 | 788.13 | 788.13 | 788.13 | 779.80 | 1.07% |
| Oct 17, 2025 | 779.80 | 779.80 | 779.80 | 775.70 | 0.53% |
| Oct 16, 2025 | 775.70 | 775.70 | 780.61 | 775.70 | -0.63% |
| Oct 15, 2025 | 780.61 | 780.61 | 780.61 | 777.43 | 0.41% |
| Oct 14, 2025 | 777.43 | 777.43 | 778.64 | 766.71 | -0.16% |
| Oct 13, 2025 | 778.64 | 778.64 | 778.64 | 766.71 | 1.56% |
| Oct 10, 2025 | 766.71 | 766.71 | 790.13 | 766.71 | -2.70% |
| Oct 09, 2025 | 787.97 | 787.97 | 790.13 | 785.55 | -0.27% |
| Oct 08, 2025 | 790.13 | 790.13 | 790.13 | 785.55 | 0.58% |
| Oct 07, 2025 | 785.55 | 785.55 | 788.56 | 785.55 | -0.38% |
| Oct 06, 2025 | 788.56 | 788.56 | 788.56 | 785.64 | 0.37% |
| Oct 03, 2025 | 785.64 | 785.64 | 785.64 | 785.02 | 0.02% |
| Oct 02, 2025 | 785.51 | 785.51 | 785.51 | 785.02 | 0.06% |
| Oct 01, 2025 | 785.02 | 785.02 | 785.02 | 782.32 | 0.35% |
| Sep 30, 2025 | 782.32 | 782.32 | 782.32 | 781.20 | 0.14% |
| Sep 29, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | 0.26% |
| Sep 26, 2025 | 779.15 | 779.15 | 779.15 | 774.57 | 0.59% |
| Sep 25, 2025 | 774.57 | 774.57 | 778.46 | 774.57 | -0.50% |
| Highest: 794.80 | Lowest: 766.71 | Difference: 28.09 | Average: 783.10 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review