
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.62 | 23.62 | 23.90 | 23.62 | -1.17% |
Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.58 | 1.36% |
Jun 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
Jun 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.24 | 0.52% |
Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -1.02% |
Jun 16, 2025 | 23.48 | 23.48 | 23.48 | 23.22 | 1.12% |
Jun 13, 2025 | 23.22 | 23.22 | 23.74 | 23.22 | -1.82% |
Jun 12, 2025 | 23.65 | 23.65 | 23.74 | 23.65 | -0.38% |
Jun 11, 2025 | 23.74 | 23.74 | 23.83 | 23.70 | -0.38% |
Jun 10, 2025 | 23.83 | 23.83 | 23.83 | 23.70 | 0.55% |
Jun 09, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
Jun 06, 2025 | 23.56 | 23.56 | 23.56 | 23.17 | 1.68% |
Jun 05, 2025 | 23.17 | 23.17 | 23.23 | 23.17 | -0.04% |
Jun 04, 2025 | 23.18 | 23.18 | 23.23 | 22.87 | -0.22% |
Jun 03, 2025 | 23.23 | 23.23 | 23.23 | 22.82 | 1.57% |
Jun 02, 2025 | 22.87 | 22.87 | 22.87 | 22.82 | 0.22% |
May 30, 2025 | 22.82 | 22.82 | 22.91 | 22.82 | -0.39% |
May 29, 2025 | 22.91 | 22.91 | 22.91 | 22.83 | 0.35% |
May 28, 2025 | 22.83 | 22.83 | 23.08 | 22.83 | -1.08% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 22.52 | 2.49% |
Highest: 23.90 | Lowest: 22.52 | Difference: 1.38 | Average: 23.35 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review