
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.18 | 23.17 | 23.23 | 23.17 | 0.00% |
Jun 04, 2025 | 23.18 | 23.18 | 23.23 | 22.87 | -0.22% |
Jun 03, 2025 | 23.23 | 23.23 | 23.23 | 22.82 | 1.57% |
Jun 02, 2025 | 22.87 | 22.87 | 22.87 | 22.82 | 0.22% |
May 30, 2025 | 22.82 | 22.82 | 22.91 | 22.82 | -0.39% |
May 29, 2025 | 22.91 | 22.91 | 22.91 | 22.83 | 0.35% |
May 28, 2025 | 22.83 | 22.83 | 23.08 | 22.83 | -1.08% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 22.52 | 2.49% |
May 23, 2025 | 22.52 | 22.52 | 22.60 | 22.52 | -0.31% |
May 22, 2025 | 22.59 | 22.59 | 23.25 | 22.59 | -0.04% |
May 21, 2025 | 22.60 | 22.60 | 23.25 | 22.60 | -2.80% |
May 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
May 19, 2025 | 23.23 | 23.23 | 23.33 | 23.23 | -0.43% |
May 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
May 15, 2025 | 23.12 | 23.12 | 23.12 | 22.99 | 0.57% |
May 14, 2025 | 22.99 | 22.99 | 23.20 | 22.99 | -0.91% |
May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.09 | 0.48% |
May 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 3.45% |
May 09, 2025 | 22.32 | 22.32 | 22.36 | 21.95 | -0.18% |
May 08, 2025 | 22.36 | 22.36 | 22.36 | 21.95 | 1.87% |
May 07, 2025 | 21.95 | 21.95 | 22.11 | 21.88 | 0.32% |
May 06, 2025 | 21.88 | 21.88 | 22.11 | 21.88 | -1.04% |
Highest: 23.33 | Lowest: 21.88 | Difference: 1.45 | Average: 22.84 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review