Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.00% |
Sep 19, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2.11% |
Sep 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
Sep 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.72% |
Sep 16, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
Sep 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 2.51% |
Sep 12, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.25% |
Sep 11, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
Sep 10, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00% |
Sep 09, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
Sep 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.89% |
Sep 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
Sep 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
Sep 03, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -3.09% |
Aug 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
Aug 29, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
Aug 28, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
Aug 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
Aug 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
Aug 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 3.23% |
Aug 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.93% |
Highest: 25.69 | Lowest: 23.84 | Difference: 1.85 | Average: 24.77 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review