
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 12.23 | 12.23 | 12.25 | 12.23 | -0.16% |
Oct 21, 2025 | 12.25 | 12.25 | 12.35 | 12.25 | -0.81% |
Oct 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
Oct 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Oct 16, 2025 | 12.23 | 12.23 | 12.23 | 12.08 | 0.41% |
Oct 15, 2025 | 12.18 | 12.18 | 12.18 | 12.08 | 0.83% |
Oct 14, 2025 | 12.08 | 12.08 | 12.08 | 11.90 | 0.00% |
Oct 13, 2025 | 12.08 | 12.08 | 12.08 | 11.90 | 1.51% |
Oct 10, 2025 | 11.90 | 11.90 | 12.30 | 11.90 | -2.46% |
Oct 09, 2025 | 12.20 | 12.20 | 12.30 | 12.20 | -0.81% |
Oct 08, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
Oct 07, 2025 | 12.24 | 12.24 | 12.35 | 12.24 | -0.89% |
Oct 06, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
Oct 03, 2025 | 12.30 | 12.30 | 12.30 | 12.22 | 0.65% |
Oct 02, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
Oct 01, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
Sep 30, 2025 | 12.11 | 12.11 | 12.11 | 12.10 | 0.08% |
Sep 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
Sep 26, 2025 | 12.04 | 12.04 | 12.04 | 12.00 | 0.33% |
Sep 25, 2025 | 12.00 | 12.00 | 12.07 | 12.00 | -0.58% |
Sep 24, 2025 | 12.07 | 12.07 | 12.15 | 12.07 | -0.49% |
Sep 23, 2025 | 12.13 | 12.13 | 12.15 | 12.13 | -0.16% |
Highest: 12.35 | Lowest: 11.90 | Difference: 0.45 | Average: 12.17 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review