![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 168.474 | 168.474 | 168.474 | 168.474 | 0.18% |
Jun 26, 2024 | 168.165 | 168.165 | 168.165 | 168.165 | -0.47% |
Jun 25, 2024 | 168.957 | 168.957 | 168.957 | 168.957 | 0.02% |
Jun 24, 2024 | 168.927 | 168.927 | 168.927 | 168.927 | 0.08% |
Jun 21, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.02% |
Jun 20, 2024 | 168.771 | 168.771 | 168.771 | 168.771 | -0.19% |
Jun 18, 2024 | 169.095 | 169.095 | 169.095 | 169.095 | 0.38% |
Jun 17, 2024 | 168.454 | 168.454 | 168.454 | 168.454 | -0.36% |
Jun 14, 2024 | 169.055 | 169.055 | 169.055 | 169.055 | 0.11% |
Jun 13, 2024 | 168.864 | 168.864 | 168.864 | 168.864 | 0.50% |
Jun 12, 2024 | 168.028 | 168.028 | 168.028 | 168.028 | 0.42% |
Jun 11, 2024 | 167.327 | 167.327 | 167.327 | 167.327 | 0.42% |
Jun 10, 2024 | 166.626 | 166.626 | 166.626 | 166.626 | -0.15% |
Jun 07, 2024 | 166.879 | 166.879 | 166.879 | 166.879 | -0.81% |
Jun 06, 2024 | 168.247 | 168.247 | 168.247 | 168.247 | 0.00% |
Jun 05, 2024 | 168.242 | 168.242 | 168.242 | 168.242 | 0.27% |
Jun 04, 2024 | 167.784 | 167.784 | 167.784 | 167.784 | 0.40% |
Jun 03, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.58% |
May 31, 2024 | 166.143 | 166.143 | 166.143 | 166.143 | 0.36% |
May 30, 2024 | 165.552 | 165.552 | 165.552 | 165.552 | 0.41% |
May 29, 2024 | 164.868 | 164.868 | 164.868 | 164.868 | -0.37% |
Highest: 169.095 | Lowest: 164.868 | Difference: 4.227 | Average: 167.827 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review