
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 183.363 | 183.363 | 183.560 | 183.363 | -0.11% |
Oct 16, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.34% |
Oct 15, 2025 | 182.946 | 182.946 | 183.044 | 182.946 | -0.05% |
Oct 14, 2025 | 183.044 | 183.044 | 183.044 | 182.713 | 0.18% |
Oct 13, 2025 | 182.713 | 182.713 | 182.713 | 182.713 | 0.09% |
Oct 10, 2025 | 182.540 | 182.540 | 182.540 | 181.764 | 0.43% |
Oct 09, 2025 | 181.764 | 181.764 | 181.909 | 181.764 | -0.08% |
Oct 08, 2025 | 181.909 | 181.909 | 181.917 | 181.909 | -0.00% |
Oct 07, 2025 | 181.917 | 181.917 | 181.917 | 181.586 | 0.18% |
Oct 06, 2025 | 181.586 | 181.586 | 181.586 | 181.586 | -0.19% |
Oct 03, 2025 | 181.936 | 181.936 | 181.936 | 181.936 | -0.14% |
Oct 02, 2025 | 182.185 | 182.185 | 182.185 | 182.185 | 0.13% |
Oct 01, 2025 | 181.945 | 181.945 | 181.945 | 181.945 | 0.25% |
Sep 30, 2025 | 181.488 | 181.488 | 181.565 | 181.488 | -0.04% |
Sep 29, 2025 | 181.565 | 181.565 | 181.565 | 181.565 | 0.26% |
Sep 26, 2025 | 181.097 | 181.097 | 181.097 | 181.097 | -0.02% |
Sep 25, 2025 | 181.126 | 181.126 | 181.126 | 181.126 | -0.13% |
Sep 24, 2025 | 181.371 | 181.371 | 181.720 | 181.371 | -0.19% |
Sep 23, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | 0.21% |
Sep 22, 2025 | 181.337 | 181.337 | 181.337 | 181.337 | -0.15% |
Sep 19, 2025 | 181.603 | 181.603 | 181.603 | 181.599 | 0.00% |
Highest: 183.560 | Lowest: 181.097 | Difference: 2.462 | Average: 182.034 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review