
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 177.588 | 177.056 | 177.588 | 177.056 | 0.00% |
Jul 02, 2025 | 177.588 | 177.588 | 177.588 | 177.588 | -0.13% |
Jul 01, 2025 | 177.818 | 177.818 | 177.818 | 177.818 | -0.03% |
Jun 30, 2025 | 177.876 | 177.876 | 177.876 | 177.876 | 0.36% |
Jun 27, 2025 | 177.244 | 177.244 | 177.244 | 177.244 | -0.22% |
Jun 26, 2025 | 177.641 | 177.641 | 177.641 | 177.641 | 0.28% |
Jun 25, 2025 | 177.137 | 177.137 | 177.137 | 177.054 | 0.05% |
Jun 24, 2025 | 177.054 | 177.054 | 177.054 | 176.464 | 0.33% |
Jun 23, 2025 | 176.464 | 176.464 | 176.464 | 176.464 | 0.24% |
Jun 20, 2025 | 176.046 | 176.046 | 176.046 | 176.046 | 0.05% |
Jun 18, 2025 | 175.956 | 175.956 | 175.956 | 175.956 | 0.05% |
Jun 17, 2025 | 175.868 | 175.868 | 175.868 | 175.271 | 0.34% |
Jun 16, 2025 | 175.271 | 175.271 | 175.271 | 175.271 | -0.19% |
Jun 13, 2025 | 175.598 | 175.598 | 176.254 | 175.598 | -0.37% |
Jun 12, 2025 | 176.254 | 176.254 | 176.254 | 176.254 | 0.37% |
Jun 11, 2025 | 175.600 | 175.600 | 175.600 | 175.026 | 0.33% |
Jun 10, 2025 | 175.026 | 175.026 | 175.026 | 174.724 | 0.17% |
Jun 09, 2025 | 174.724 | 174.724 | 174.724 | 174.724 | 0.17% |
Jun 06, 2025 | 174.429 | 174.429 | 174.429 | 174.429 | -0.55% |
Jun 05, 2025 | 175.401 | 175.401 | 175.401 | 175.401 | -0.19% |
Jun 04, 2025 | 175.743 | 175.743 | 175.743 | 175.743 | 0.60% |
Highest: 177.876 | Lowest: 174.429 | Difference: 3.447 | Average: 176.301 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review