
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 174.372 | 174.372 | 174.775 | 174.372 | -0.23% |
Apr 16, 2025 | 174.775 | 174.775 | 174.775 | 174.775 | 0.32% |
Apr 15, 2025 | 174.213 | 174.213 | 174.213 | 173.892 | 0.18% |
Apr 14, 2025 | 173.892 | 173.892 | 173.892 | 173.892 | 0.62% |
Apr 11, 2025 | 172.819 | 172.819 | 172.819 | 172.819 | -0.22% |
Apr 10, 2025 | 173.195 | 173.195 | 173.195 | 173.195 | -0.56% |
Apr 09, 2025 | 174.172 | 174.172 | 174.172 | 174.172 | -0.07% |
Apr 08, 2025 | 174.291 | 174.291 | 174.291 | 174.291 | -0.58% |
Apr 07, 2025 | 175.316 | 175.316 | 175.316 | 175.316 | -1.13% |
Apr 04, 2025 | 177.314 | 177.314 | 177.314 | 177.314 | 0.10% |
Apr 03, 2025 | 177.134 | 177.134 | 177.134 | 177.134 | 0.57% |
Apr 02, 2025 | 176.126 | 176.126 | 176.126 | 176.126 | -0.08% |
Apr 01, 2025 | 176.261 | 176.261 | 176.261 | 176.261 | 0.28% |
Mar 31, 2025 | 175.761 | 175.761 | 175.761 | 175.761 | 0.23% |
Mar 28, 2025 | 175.359 | 175.359 | 175.359 | 174.392 | 0.55% |
Mar 27, 2025 | 174.392 | 174.392 | 174.530 | 174.392 | -0.08% |
Mar 26, 2025 | 174.530 | 174.530 | 174.897 | 174.530 | -0.21% |
Mar 25, 2025 | 174.897 | 174.897 | 174.897 | 174.897 | 0.13% |
Mar 24, 2025 | 174.672 | 174.672 | 174.672 | 174.672 | -0.43% |
Mar 21, 2025 | 175.433 | 175.433 | 175.641 | 175.433 | -0.12% |
Highest: 177.314 | Lowest: 172.819 | Difference: 4.496 | Average: 174.946 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review