
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 179.536 | 179.536 | 179.536 | 179.536 | -0.12% |
Aug 28, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.15% |
Aug 27, 2025 | 179.485 | 179.485 | 179.485 | 179.485 | 0.08% |
Aug 26, 2025 | 179.344 | 179.344 | 179.344 | 179.344 | 0.13% |
Aug 25, 2025 | 179.113 | 179.113 | 179.113 | 179.113 | -0.08% |
Aug 22, 2025 | 179.265 | 179.265 | 179.265 | 179.265 | 0.46% |
Aug 21, 2025 | 178.446 | 178.446 | 178.816 | 178.446 | -0.21% |
Aug 20, 2025 | 178.816 | 178.816 | 178.816 | 178.816 | 0.07% |
Aug 19, 2025 | 178.697 | 178.697 | 178.697 | 178.697 | 0.17% |
Aug 18, 2025 | 178.395 | 178.395 | 178.395 | 178.395 | -0.06% |
Aug 15, 2025 | 178.502 | 178.502 | 178.791 | 178.502 | -0.16% |
Aug 14, 2025 | 178.791 | 178.791 | 178.791 | 178.791 | -0.27% |
Aug 13, 2025 | 179.278 | 179.278 | 179.278 | 179.278 | 0.37% |
Aug 12, 2025 | 178.617 | 178.617 | 178.617 | 178.617 | -0.02% |
Aug 11, 2025 | 178.658 | 178.658 | 178.658 | 178.658 | 0.06% |
Aug 08, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | -0.21% |
Aug 07, 2025 | 178.931 | 178.931 | 178.931 | 178.931 | -0.08% |
Aug 06, 2025 | 179.067 | 179.067 | 179.152 | 179.067 | -0.05% |
Aug 05, 2025 | 179.152 | 179.152 | 179.152 | 179.152 | 0.03% |
Aug 04, 2025 | 179.099 | 179.099 | 179.099 | 179.099 | 0.13% |
Aug 01, 2025 | 178.868 | 178.868 | 178.868 | 177.430 | 0.81% |
Jul 31, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.03% |
Jul 30, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -0.25% |
Highest: 179.760 | Lowest: 177.370 | Difference: 2.390 | Average: 178.833 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review