
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.857 | 2.857 | 2.883 | 2.857 | -0.90% |
Aug 01, 2025 | 2.883 | 2.883 | 2.904 | 2.883 | -0.64% |
Jul 31, 2025 | 2.901 | 2.901 | 2.904 | 2.901 | -0.09% |
Jul 30, 2025 | 2.904 | 2.904 | 2.907 | 2.904 | -0.10% |
Jul 29, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -0.34% |
Jul 28, 2025 | 2.917 | 2.917 | 2.933 | 2.917 | -0.55% |
Jul 25, 2025 | 2.933 | 2.933 | 2.933 | 2.921 | 0.40% |
Jul 24, 2025 | 2.921 | 2.921 | 2.921 | 2.911 | 0.33% |
Jul 23, 2025 | 2.911 | 2.911 | 2.913 | 2.911 | -0.05% |
Jul 22, 2025 | 2.913 | 2.913 | 2.913 | 2.902 | 0.11% |
Jul 21, 2025 | 2.909 | 2.909 | 2.909 | 2.902 | 0.25% |
Jul 18, 2025 | 2.902 | 2.902 | 2.904 | 2.882 | 0.69% |
Jul 17, 2025 | 2.882 | 2.882 | 2.904 | 2.882 | -0.73% |
Jul 16, 2025 | 2.904 | 2.904 | 2.922 | 2.904 | -0.63% |
Jul 15, 2025 | 2.922 | 2.922 | 2.922 | 2.911 | 0.38% |
Jul 14, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.65% |
Jul 11, 2025 | 2.930 | 2.930 | 2.930 | 2.908 | 0.11% |
Jul 10, 2025 | 2.927 | 2.927 | 2.927 | 2.908 | 0.65% |
Jul 09, 2025 | 2.908 | 2.908 | 2.912 | 2.908 | -0.15% |
Jul 08, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.05% |
Jul 07, 2025 | 2.911 | 2.911 | 2.918 | 2.911 | -0.26% |
Highest: 2.933 | Lowest: 2.857 | Difference: 0.076 | Average: 2.908 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review