
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.02% |
Oct 21, 2025 | 2.942 | 2.942 | 2.942 | 2.914 | 0.98% |
Oct 20, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -1.48% |
Oct 17, 2025 | 2.958 | 2.958 | 2.958 | 2.940 | 0.61% |
Oct 16, 2025 | 2.940 | 2.940 | 2.940 | 2.938 | 0.05% |
Oct 15, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.36% |
Oct 14, 2025 | 2.928 | 2.928 | 2.936 | 2.928 | -0.29% |
Oct 13, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.26% |
Oct 10, 2025 | 2.929 | 2.929 | 2.943 | 2.929 | -0.49% |
Oct 09, 2025 | 2.943 | 2.943 | 2.953 | 2.942 | 0.04% |
Oct 08, 2025 | 2.942 | 2.942 | 2.953 | 2.942 | -0.38% |
Oct 07, 2025 | 2.953 | 2.953 | 2.969 | 2.953 | -0.53% |
Oct 06, 2025 | 2.969 | 2.969 | 2.969 | 2.963 | 0.19% |
Oct 03, 2025 | 2.963 | 2.963 | 2.963 | 2.917 | 0.50% |
Oct 02, 2025 | 2.948 | 2.948 | 2.948 | 2.911 | 1.09% |
Oct 01, 2025 | 2.917 | 2.917 | 2.917 | 2.901 | 0.19% |
Sep 30, 2025 | 2.911 | 2.911 | 2.911 | 2.901 | 0.37% |
Sep 29, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.39% |
Sep 26, 2025 | 2.889 | 2.889 | 2.914 | 2.889 | -0.65% |
Sep 25, 2025 | 2.908 | 2.908 | 2.914 | 2.908 | -0.20% |
Sep 24, 2025 | 2.914 | 2.914 | 2.914 | 2.907 | 0.24% |
Sep 23, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.00% |
Highest: 2.969 | Lowest: 2.889 | Difference: 0.079 | Average: 2.931 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review