
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 43.141 | 43.141 | 43.240 | 43.141 | -0.23% |
Jul 03, 2025 | 43.240 | 43.240 | 43.240 | 43.211 | 0.07% |
Jul 02, 2025 | 43.211 | 43.211 | 43.211 | 43.178 | 0.07% |
Jul 01, 2025 | 43.178 | 43.178 | 43.178 | 43.060 | 0.27% |
Jun 30, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | -0.26% |
Jun 27, 2025 | 43.172 | 43.172 | 43.172 | 43.073 | 0.23% |
Jun 26, 2025 | 43.073 | 43.073 | 43.073 | 43.073 | 0.08% |
Jun 25, 2025 | 43.037 | 43.037 | 43.037 | 42.855 | 0.27% |
Jun 24, 2025 | 42.921 | 42.921 | 42.921 | 42.763 | 0.15% |
Jun 23, 2025 | 42.855 | 42.855 | 42.855 | 42.763 | 0.22% |
Jun 20, 2025 | 42.763 | 42.763 | 42.764 | 42.763 | -0.00% |
Jun 19, 2025 | 42.764 | 42.764 | 42.764 | 42.726 | 0.09% |
Jun 18, 2025 | 42.726 | 42.726 | 42.739 | 42.708 | 0.04% |
Jun 17, 2025 | 42.708 | 42.708 | 42.739 | 42.708 | -0.07% |
Jun 16, 2025 | 42.739 | 42.739 | 42.739 | 42.739 | -0.14% |
Jun 13, 2025 | 42.799 | 42.799 | 43.148 | 42.799 | -0.24% |
Jun 12, 2025 | 42.901 | 42.901 | 43.148 | 42.901 | -0.57% |
Jun 11, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | 0.11% |
Jun 10, 2025 | 43.100 | 43.100 | 43.100 | 43.007 | 0.21% |
Jun 09, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -0.06% |
Jun 06, 2025 | 43.035 | 43.035 | 43.035 | 42.732 | 0.19% |
Highest: 43.240 | Lowest: 42.708 | Difference: 0.532 | Average: 42.980 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review