
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 43.309 | 43.309 | 43.475 | 43.309 | -0.38% |
Jul 24, 2025 | 43.475 | 43.475 | 43.475 | 43.475 | 0.13% |
Jul 23, 2025 | 43.418 | 43.418 | 43.444 | 43.418 | -0.06% |
Jul 22, 2025 | 43.444 | 43.444 | 43.478 | 43.404 | 0.09% |
Jul 21, 2025 | 43.404 | 43.404 | 43.478 | 43.404 | -0.17% |
Jul 18, 2025 | 43.478 | 43.478 | 43.478 | 43.319 | 0.03% |
Jul 17, 2025 | 43.463 | 43.463 | 43.463 | 43.319 | 0.33% |
Jul 16, 2025 | 43.319 | 43.319 | 43.319 | 43.022 | 0.30% |
Jul 15, 2025 | 43.188 | 43.188 | 43.188 | 43.022 | 0.38% |
Jul 14, 2025 | 43.022 | 43.022 | 43.022 | 43.022 | -0.38% |
Jul 11, 2025 | 43.188 | 43.188 | 43.260 | 43.188 | -0.17% |
Jul 10, 2025 | 43.260 | 43.260 | 43.260 | 43.092 | 0.39% |
Jul 09, 2025 | 43.092 | 43.092 | 43.092 | 43.092 | -0.15% |
Jul 08, 2025 | 43.157 | 43.157 | 43.157 | 43.157 | -0.02% |
Jul 07, 2025 | 43.167 | 43.167 | 43.167 | 43.141 | 0.06% |
Jul 04, 2025 | 43.141 | 43.141 | 43.240 | 43.141 | -0.23% |
Jul 03, 2025 | 43.240 | 43.240 | 43.240 | 43.211 | 0.07% |
Jul 02, 2025 | 43.211 | 43.211 | 43.211 | 43.178 | 0.07% |
Jul 01, 2025 | 43.178 | 43.178 | 43.178 | 43.060 | 0.27% |
Jun 30, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | -0.26% |
Highest: 43.478 | Lowest: 43.022 | Difference: 0.455 | Average: 43.261 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review