Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 46.170 | 46.170 | 46.279 | 46.170 | -0.24% |
| Oct 23, 2025 | 46.279 | 46.279 | 46.479 | 46.279 | -0.33% |
| Oct 22, 2025 | 46.431 | 46.431 | 46.479 | 46.431 | -0.10% |
| Oct 21, 2025 | 46.479 | 46.479 | 46.664 | 46.479 | -0.12% |
| Oct 20, 2025 | 46.533 | 46.533 | 46.664 | 46.533 | -0.28% |
| Oct 17, 2025 | 46.664 | 46.664 | 46.772 | 46.641 | -0.23% |
| Oct 16, 2025 | 46.772 | 46.772 | 46.772 | 46.641 | 0.28% |
| Oct 15, 2025 | 46.641 | 46.641 | 46.641 | 46.387 | 0.55% |
| Oct 14, 2025 | 46.387 | 46.387 | 46.387 | 46.342 | 0.07% |
| Oct 13, 2025 | 46.356 | 46.356 | 46.356 | 46.342 | 0.03% |
| Oct 10, 2025 | 46.342 | 46.342 | 46.342 | 46.125 | 0.47% |
| Oct 09, 2025 | 46.125 | 46.125 | 46.125 | 45.987 | 0.30% |
| Oct 08, 2025 | 45.987 | 45.987 | 45.987 | 45.987 | 0.62% |
| Oct 07, 2025 | 45.704 | 45.704 | 45.704 | 45.370 | 0.47% |
| Oct 06, 2025 | 45.491 | 45.491 | 45.491 | 45.370 | 0.27% |
| Oct 03, 2025 | 45.370 | 45.370 | 45.598 | 45.370 | -0.42% |
| Oct 02, 2025 | 45.564 | 45.564 | 45.598 | 45.466 | -0.08% |
| Oct 01, 2025 | 45.598 | 45.598 | 45.598 | 45.466 | 0.29% |
| Sep 30, 2025 | 45.466 | 45.466 | 45.498 | 45.466 | -0.07% |
| Sep 29, 2025 | 45.498 | 45.498 | 45.498 | 45.498 | -0.50% |
| Sep 26, 2025 | 45.727 | 45.727 | 45.827 | 45.727 | -0.22% |
| Sep 25, 2025 | 45.827 | 45.827 | 45.827 | 45.690 | 0.30% |
| Highest: 46.772 | Lowest: 45.370 | Difference: 1.402 | Average: 46.064 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review