
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 45.370 | 45.370 | 45.598 | 45.370 | -0.42% |
Oct 02, 2025 | 45.564 | 45.564 | 45.598 | 45.466 | -0.08% |
Oct 01, 2025 | 45.598 | 45.598 | 45.598 | 45.466 | 0.29% |
Sep 30, 2025 | 45.466 | 45.466 | 45.498 | 45.466 | -0.07% |
Sep 29, 2025 | 45.498 | 45.498 | 45.498 | 45.498 | -0.50% |
Sep 26, 2025 | 45.727 | 45.727 | 45.827 | 45.727 | -0.22% |
Sep 25, 2025 | 45.827 | 45.827 | 45.827 | 45.690 | 0.30% |
Sep 24, 2025 | 45.690 | 45.690 | 45.690 | 45.396 | 0.36% |
Sep 23, 2025 | 45.524 | 45.524 | 45.524 | 45.396 | 0.28% |
Sep 22, 2025 | 45.396 | 45.396 | 45.411 | 45.396 | -0.03% |
Sep 19, 2025 | 45.411 | 45.411 | 45.411 | 45.140 | 0.60% |
Sep 18, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.26% |
Sep 17, 2025 | 45.023 | 45.023 | 45.023 | 45.023 | 0.05% |
Sep 15, 2025 | 45.002 | 45.002 | 45.002 | 44.908 | 0.21% |
Sep 12, 2025 | 44.908 | 44.908 | 44.908 | 44.504 | 0.64% |
Sep 11, 2025 | 44.623 | 44.623 | 44.623 | 44.504 | 0.27% |
Sep 10, 2025 | 44.504 | 44.504 | 44.504 | 44.418 | 0.19% |
Sep 09, 2025 | 44.418 | 44.418 | 44.418 | 44.418 | 0.07% |
Sep 08, 2025 | 44.388 | 44.388 | 44.388 | 44.273 | 0.26% |
Sep 05, 2025 | 44.273 | 44.273 | 44.273 | 44.263 | 0.02% |
Highest: 45.827 | Lowest: 44.263 | Difference: 1.564 | Average: 45.168 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review