![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.03% |
Jun 24, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.09% |
Jun 21, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.03% |
Jun 20, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.06% |
Jun 18, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.03% |
Jun 17, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.09% |
Jun 14, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.03% |
Jun 13, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.03% |
Jun 12, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.03% |
Jun 11, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.03% |
Jun 10, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.09% |
Jun 07, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.03% |
Jun 06, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.03% |
Jun 05, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.03% |
Jun 04, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.03% |
Jun 03, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.09% |
May 31, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.03% |
May 30, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.03% |
May 29, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.03% |
May 28, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.03% |
May 27, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.09% |
Highest: 3.165 | Lowest: 3.138 | Difference: 0.027 | Average: 3.151 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review