
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.807 | 36.807 | 36.807 | 36.799 | 0.02% |
Jun 26, 2025 | 36.799 | 36.799 | 36.799 | 36.791 | 0.02% |
Jun 25, 2025 | 36.791 | 36.791 | 36.791 | 36.784 | 0.02% |
Jun 24, 2025 | 36.784 | 36.784 | 36.784 | 36.753 | 0.02% |
Jun 23, 2025 | 36.776 | 36.776 | 36.776 | 36.753 | 0.06% |
Jun 20, 2025 | 36.753 | 36.753 | 36.753 | 36.745 | 0.02% |
Jun 19, 2025 | 36.745 | 36.745 | 36.745 | 36.737 | 0.02% |
Jun 18, 2025 | 36.737 | 36.737 | 36.737 | 36.723 | 0.02% |
Jun 17, 2025 | 36.730 | 36.730 | 36.730 | 36.701 | 0.02% |
Jun 16, 2025 | 36.723 | 36.723 | 36.723 | 36.701 | 0.06% |
Jun 13, 2025 | 36.701 | 36.701 | 36.701 | 36.686 | 0.02% |
Jun 12, 2025 | 36.693 | 36.693 | 36.693 | 36.686 | 0.02% |
Jun 11, 2025 | 36.686 | 36.686 | 36.686 | 36.686 | 0.02% |
Jun 10, 2025 | 36.679 | 36.679 | 36.679 | 36.673 | 0.02% |
Jun 09, 2025 | 36.673 | 36.673 | 36.673 | 36.673 | 0.06% |
Jun 06, 2025 | 36.651 | 36.651 | 36.651 | 36.634 | 0.02% |
Jun 05, 2025 | 36.643 | 36.643 | 36.643 | 36.634 | 0.02% |
Jun 04, 2025 | 36.634 | 36.634 | 36.634 | 36.626 | 0.02% |
Jun 03, 2025 | 36.626 | 36.626 | 36.626 | 36.597 | 0.02% |
Jun 02, 2025 | 36.619 | 36.619 | 36.619 | 36.597 | 0.06% |
May 30, 2025 | 36.597 | 36.597 | 36.597 | 36.589 | 0.02% |
Highest: 36.807 | Lowest: 36.589 | Difference: 0.219 | Average: 36.707 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review