
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.634 | 36.634 | 36.634 | 36.626 | 0.02% |
Jun 03, 2025 | 36.626 | 36.626 | 36.626 | 36.597 | 0.02% |
Jun 02, 2025 | 36.619 | 36.619 | 36.619 | 36.597 | 0.06% |
May 30, 2025 | 36.597 | 36.597 | 36.597 | 36.589 | 0.02% |
May 29, 2025 | 36.589 | 36.589 | 36.589 | 36.589 | 0.02% |
May 28, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.02% |
May 27, 2025 | 36.572 | 36.572 | 36.572 | 36.564 | 0.02% |
May 26, 2025 | 36.564 | 36.564 | 36.564 | 36.564 | 0.06% |
May 23, 2025 | 36.541 | 36.541 | 36.541 | 36.527 | 0.02% |
May 22, 2025 | 36.534 | 36.534 | 36.534 | 36.519 | 0.02% |
May 21, 2025 | 36.527 | 36.527 | 36.527 | 36.512 | 0.02% |
May 20, 2025 | 36.519 | 36.519 | 36.519 | 36.488 | 0.02% |
May 19, 2025 | 36.512 | 36.512 | 36.512 | 36.488 | 0.07% |
May 16, 2025 | 36.488 | 36.488 | 36.488 | 36.477 | 0.03% |
May 15, 2025 | 36.477 | 36.477 | 36.477 | 36.462 | 0.02% |
May 14, 2025 | 36.470 | 36.470 | 36.470 | 36.455 | 0.02% |
May 13, 2025 | 36.462 | 36.462 | 36.462 | 36.431 | 0.02% |
May 12, 2025 | 36.455 | 36.455 | 36.455 | 36.431 | 0.07% |
May 09, 2025 | 36.431 | 36.431 | 36.431 | 36.431 | 0.02% |
May 08, 2025 | 36.424 | 36.424 | 36.424 | 36.416 | 0.02% |
May 07, 2025 | 36.416 | 36.416 | 36.416 | 36.406 | 0.03% |
May 06, 2025 | 36.406 | 36.406 | 36.406 | 36.375 | 0.02% |
Highest: 36.634 | Lowest: 36.375 | Difference: 0.259 | Average: 36.520 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review