Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.125 | 33.125 | 33.125 | 33.125 | 0.08% |
May 03, 2024 | 33.097 | 33.097 | 33.097 | 33.097 | 0.03% |
May 02, 2024 | 33.088 | 33.088 | 33.088 | 33.088 | 0.05% |
Apr 30, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.03% |
Apr 29, 2024 | 33.061 | 33.061 | 33.061 | 33.061 | 0.08% |
Apr 26, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | 0.03% |
Apr 25, 2024 | 33.023 | 33.023 | 33.023 | 33.023 | 0.03% |
Apr 24, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | 0.02% |
Apr 23, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | 0.03% |
Apr 22, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | 0.08% |
Apr 19, 2024 | 32.969 | 32.969 | 32.969 | 32.969 | 0.03% |
Apr 18, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.03% |
Apr 17, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 0.03% |
Apr 16, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.03% |
Apr 15, 2024 | 32.931 | 32.931 | 32.931 | 32.931 | 0.08% |
Apr 12, 2024 | 32.904 | 32.904 | 32.904 | 32.904 | 0.03% |
Apr 11, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.03% |
Apr 10, 2024 | 32.885 | 32.885 | 32.885 | 32.885 | 0.03% |
Apr 09, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | 0.03% |
Apr 08, 2024 | 32.866 | 32.866 | 32.866 | 32.866 | 0.08% |
Highest: 33.125 | Lowest: 32.866 | Difference: 0.258 | Average: 32.984 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review