
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.318 | 36.318 | 36.318 | 36.318 | 0.02% |
Apr 24, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.02% |
Apr 23, 2025 | 36.302 | 36.302 | 36.302 | 36.302 | 0.02% |
Apr 22, 2025 | 36.295 | 36.295 | 36.295 | 36.287 | 0.02% |
Apr 21, 2025 | 36.287 | 36.287 | 36.287 | 36.287 | 0.11% |
Apr 16, 2025 | 36.248 | 36.248 | 36.248 | 36.231 | 0.02% |
Apr 15, 2025 | 36.239 | 36.239 | 36.239 | 36.208 | 0.02% |
Apr 14, 2025 | 36.231 | 36.231 | 36.231 | 36.208 | 0.07% |
Apr 11, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | 0.02% |
Apr 10, 2025 | 36.201 | 36.201 | 36.201 | 36.192 | 0.02% |
Apr 09, 2025 | 36.192 | 36.192 | 36.192 | 36.185 | 0.02% |
Apr 08, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 0.02% |
Apr 07, 2025 | 36.179 | 36.179 | 36.179 | 36.179 | 0.06% |
Apr 04, 2025 | 36.155 | 36.155 | 36.155 | 36.135 | 0.03% |
Apr 03, 2025 | 36.143 | 36.143 | 36.143 | 36.125 | 0.02% |
Apr 02, 2025 | 36.135 | 36.135 | 36.135 | 36.125 | 0.03% |
Apr 01, 2025 | 36.125 | 36.125 | 36.125 | 36.125 | 0.02% |
Mar 31, 2025 | 36.117 | 36.117 | 36.117 | 36.090 | 0.08% |
Mar 28, 2025 | 36.090 | 36.090 | 36.090 | 36.071 | 0.03% |
Mar 27, 2025 | 36.080 | 36.080 | 36.080 | 36.062 | 0.02% |
Highest: 36.318 | Lowest: 36.062 | Difference: 0.256 | Average: 36.202 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review