
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.164 | 2.164 | 2.164 | 2.150 | 0.32% |
Oct 02, 2025 | 2.157 | 2.157 | 2.157 | 2.150 | 0.32% |
Oct 01, 2025 | 2.150 | 2.150 | 2.156 | 2.150 | -0.27% |
Sep 30, 2025 | 2.156 | 2.156 | 2.156 | 2.155 | 0.05% |
Sep 29, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.77% |
Sep 26, 2025 | 2.172 | 2.172 | 2.172 | 2.152 | 0.44% |
Sep 25, 2025 | 2.162 | 2.162 | 2.162 | 2.152 | 0.46% |
Sep 24, 2025 | 2.152 | 2.152 | 2.153 | 2.152 | -0.03% |
Sep 23, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.20% |
Sep 22, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.04% |
Sep 19, 2025 | 2.157 | 2.157 | 2.157 | 2.149 | 0.37% |
Sep 18, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.18% |
Sep 17, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.49% |
Sep 15, 2025 | 2.163 | 2.163 | 2.168 | 2.163 | -0.20% |
Sep 12, 2025 | 2.168 | 2.168 | 2.183 | 2.168 | -0.52% |
Sep 11, 2025 | 2.179 | 2.179 | 2.183 | 2.179 | -0.20% |
Sep 10, 2025 | 2.183 | 2.183 | 2.187 | 2.183 | -0.16% |
Sep 09, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.28% |
Sep 08, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.13% |
Sep 05, 2025 | 2.196 | 2.196 | 2.196 | 2.192 | 0.18% |
Sep 04, 2025 | 2.192 | 2.192 | 2.192 | 2.183 | 0.00% |
Highest: 2.196 | Lowest: 2.149 | Difference: 0.047 | Average: 2.167 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review