
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.175 | 2.175 | 2.187 | 2.175 | -0.57% |
Jul 03, 2025 | 2.187 | 2.187 | 2.187 | 2.181 | 0.26% |
Jul 02, 2025 | 2.181 | 2.181 | 2.185 | 2.181 | -0.18% |
Jul 01, 2025 | 2.185 | 2.185 | 2.195 | 2.185 | -0.45% |
Jun 30, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.05% |
Jun 27, 2025 | 2.196 | 2.196 | 2.203 | 2.196 | -0.31% |
Jun 26, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.34% |
Jun 25, 2025 | 2.211 | 2.211 | 2.228 | 2.211 | -0.79% |
Jun 24, 2025 | 2.228 | 2.228 | 2.231 | 2.216 | -0.10% |
Jun 23, 2025 | 2.231 | 2.231 | 2.231 | 2.216 | 0.68% |
Jun 20, 2025 | 2.216 | 2.216 | 2.216 | 2.215 | 0.04% |
Jun 19, 2025 | 2.215 | 2.215 | 2.215 | 2.212 | 0.11% |
Jun 18, 2025 | 2.212 | 2.212 | 2.212 | 2.199 | 0.58% |
Jun 17, 2025 | 2.199 | 2.199 | 2.203 | 2.199 | -0.17% |
Jun 16, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.15% |
Jun 13, 2025 | 2.200 | 2.200 | 2.217 | 2.200 | 0.00% |
Jun 12, 2025 | 2.200 | 2.200 | 2.217 | 2.200 | -0.77% |
Jun 11, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.15% |
Jun 10, 2025 | 2.213 | 2.213 | 2.221 | 2.213 | -0.32% |
Jun 09, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.24% |
Jun 06, 2025 | 2.226 | 2.226 | 2.235 | 2.226 | -0.21% |
Jun 05, 2025 | 2.231 | 2.231 | 2.235 | 2.231 | -0.17% |
Highest: 2.235 | Lowest: 2.175 | Difference: 0.060 | Average: 2.207 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review