Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.164 | 2.164 | 2.169 | 2.164 | -0.24% |
| Oct 23, 2025 | 2.169 | 2.169 | 2.169 | 2.168 | 0.04% |
| Oct 22, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.19% |
| Oct 21, 2025 | 2.164 | 2.164 | 2.164 | 2.163 | 0.05% |
| Oct 20, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.22% |
| Oct 17, 2025 | 2.168 | 2.168 | 2.170 | 2.168 | -0.11% |
| Oct 16, 2025 | 2.170 | 2.170 | 2.175 | 2.170 | -0.21% |
| Oct 15, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.26% |
| Oct 14, 2025 | 2.169 | 2.169 | 2.179 | 2.161 | -0.45% |
| Oct 13, 2025 | 2.179 | 2.179 | 2.179 | 2.161 | 0.85% |
| Oct 10, 2025 | 2.161 | 2.161 | 2.161 | 2.153 | 0.36% |
| Oct 09, 2025 | 2.153 | 2.153 | 2.160 | 2.153 | -0.34% |
| Oct 08, 2025 | 2.160 | 2.160 | 2.160 | 2.155 | 0.25% |
| Oct 07, 2025 | 2.155 | 2.155 | 2.160 | 2.155 | -0.25% |
| Oct 06, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.16% |
| Oct 03, 2025 | 2.164 | 2.164 | 2.164 | 2.150 | 0.32% |
| Oct 02, 2025 | 2.157 | 2.157 | 2.157 | 2.150 | 0.32% |
| Oct 01, 2025 | 2.150 | 2.150 | 2.156 | 2.150 | -0.27% |
| Sep 30, 2025 | 2.156 | 2.156 | 2.156 | 2.155 | 0.05% |
| Sep 29, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.77% |
| Sep 26, 2025 | 2.172 | 2.172 | 2.172 | 2.152 | 0.44% |
| Sep 25, 2025 | 2.162 | 2.162 | 2.162 | 2.152 | 0.46% |
| Highest: 2.179 | Lowest: 2.150 | Difference: 0.029 | Average: 2.163 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review