Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.10% |
Jan 23, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 22, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 21, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 20, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 17, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.17% |
Jan 16, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.12% |
Jan 15, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jan 14, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jan 13, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.07% |
Jan 10, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.18% |
Jan 09, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.00% |
Jan 08, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.55% |
Jan 24, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.10% |
Jan 23, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 22, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 21, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 20, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jan 17, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.17% |
Jan 16, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.12% |
Jan 15, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jan 14, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jan 13, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.07% |
Jan 10, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.18% |
Jan 09, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.00% |
Jan 08, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.12% |
Dec 31, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.20% |
Dec 30, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Dec 27, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Dec 26, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Highest: 0.831 | Lowest: 0.823 | Difference: 0.007 | Average: 0.828 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review