
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.823 | 0.823 | 0.824 | 0.823 | -0.15% |
Aug 21, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | -0.36% |
Aug 20, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Aug 19, 2025 | 0.827 | 0.827 | 0.827 | 0.825 | 0.19% |
Aug 18, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.43% |
Aug 15, 2025 | 0.829 | 0.829 | 0.829 | 0.816 | 0.93% |
Aug 14, 2025 | 0.821 | 0.821 | 0.821 | 0.816 | 0.55% |
Aug 13, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.00% |
Aug 12, 2025 | 0.816 | 0.816 | 0.816 | 0.814 | 0.24% |
Aug 11, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.09% |
Aug 08, 2025 | 0.814 | 0.814 | 0.814 | 0.812 | 0.15% |
Aug 07, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | -0.22% |
Aug 06, 2025 | 0.814 | 0.814 | 0.822 | 0.814 | -0.98% |
Aug 05, 2025 | 0.822 | 0.822 | 0.822 | 0.816 | 0.81% |
Aug 04, 2025 | 0.816 | 0.816 | 0.819 | 0.816 | -0.41% |
Aug 01, 2025 | 0.819 | 0.819 | 0.821 | 0.817 | -0.21% |
Jul 31, 2025 | 0.821 | 0.821 | 0.821 | 0.817 | 0.45% |
Jul 30, 2025 | 0.817 | 0.817 | 0.819 | 0.817 | -0.23% |
Jul 29, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.96% |
Jul 28, 2025 | 0.811 | 0.811 | 0.813 | 0.811 | -0.17% |
Jul 25, 2025 | 0.813 | 0.813 | 0.813 | 0.810 | 0.27% |
Jul 24, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -0.21% |
Highest: 0.829 | Lowest: 0.810 | Difference: 0.018 | Average: 0.819 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review