
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 0.810 | 0.810 | 0.815 | 0.810 | -0.53% |
Jun 19, 2025 | 0.815 | 0.815 | 0.815 | 0.812 | 0.33% |
Jun 18, 2025 | 0.812 | 0.812 | 0.812 | 0.810 | 0.12% |
Jun 17, 2025 | 0.811 | 0.811 | 0.811 | 0.810 | 0.17% |
Jun 16, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -0.41% |
Jun 13, 2025 | 0.813 | 0.813 | 0.815 | 0.811 | 0.20% |
Jun 12, 2025 | 0.811 | 0.811 | 0.815 | 0.811 | -0.40% |
Jun 11, 2025 | 0.815 | 0.815 | 0.815 | 0.813 | 0.20% |
Jun 10, 2025 | 0.813 | 0.813 | 0.815 | 0.813 | -0.27% |
Jun 09, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.53% |
Jun 06, 2025 | 0.820 | 0.820 | 0.821 | 0.819 | -0.15% |
Jun 05, 2025 | 0.821 | 0.821 | 0.821 | 0.819 | 0.26% |
Jun 04, 2025 | 0.819 | 0.819 | 0.819 | 0.814 | 0.55% |
Jun 03, 2025 | 0.814 | 0.814 | 0.823 | 0.814 | -1.07% |
Jun 02, 2025 | 0.823 | 0.823 | 0.823 | 0.820 | 0.36% |
May 30, 2025 | 0.820 | 0.820 | 0.821 | 0.817 | -0.16% |
May 29, 2025 | 0.821 | 0.821 | 0.821 | 0.811 | 0.51% |
May 28, 2025 | 0.817 | 0.817 | 0.817 | 0.811 | 0.73% |
May 27, 2025 | 0.811 | 0.811 | 0.813 | 0.809 | 0.32% |
May 26, 2025 | 0.809 | 0.809 | 0.813 | 0.809 | -0.53% |
May 23, 2025 | 0.813 | 0.813 | 0.821 | 0.813 | -0.97% |
Highest: 0.823 | Lowest: 0.809 | Difference: 0.014 | Average: 0.815 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review