
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 103.530 | 103.530 | 103.530 | 103.470 | 0.06% |
Oct 01, 2025 | 103.470 | 103.470 | 103.480 | 103.470 | -0.01% |
Sep 30, 2025 | 103.480 | 103.480 | 103.560 | 103.480 | -0.08% |
Sep 29, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
Sep 26, 2025 | 103.500 | 103.500 | 103.520 | 103.500 | -0.02% |
Sep 25, 2025 | 103.520 | 103.520 | 103.830 | 103.520 | -0.30% |
Sep 24, 2025 | 103.830 | 103.830 | 103.930 | 103.830 | -0.10% |
Sep 23, 2025 | 103.930 | 103.930 | 103.990 | 103.930 | -0.06% |
Sep 22, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | 0.01% |
Sep 18, 2025 | 103.980 | 103.980 | 103.980 | 103.900 | 0.08% |
Sep 17, 2025 | 103.900 | 103.900 | 103.930 | 103.900 | -0.03% |
Sep 16, 2025 | 103.930 | 103.930 | 103.930 | 103.920 | 0.01% |
Sep 15, 2025 | 103.920 | 103.920 | 103.920 | 103.810 | 0.11% |
Sep 12, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | 0.14% |
Sep 11, 2025 | 103.670 | 103.670 | 103.670 | 103.450 | 0.21% |
Sep 10, 2025 | 103.450 | 103.450 | 103.450 | 103.320 | 0.13% |
Sep 09, 2025 | 103.320 | 103.320 | 103.370 | 103.320 | -0.05% |
Sep 08, 2025 | 103.370 | 103.370 | 103.370 | 103.260 | 0.11% |
Sep 05, 2025 | 103.260 | 103.260 | 103.260 | 103.100 | 0.16% |
Sep 04, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.13% |
Highest: 103.990 | Lowest: 103.100 | Difference: 0.890 | Average: 103.626 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review