
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | -0.01% |
Jun 04, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.14% |
Jun 03, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.12% |
Jun 02, 2025 | 100.340 | 100.340 | 100.340 | 100.270 | 0.07% |
May 30, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.21% |
May 28, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.02% |
May 27, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | 0.41% |
May 23, 2025 | 99.630 | 99.630 | 99.750 | 99.630 | -0.12% |
May 22, 2025 | 99.750 | 99.750 | 99.870 | 99.750 | -0.12% |
May 21, 2025 | 99.870 | 99.870 | 100.100 | 99.870 | -0.23% |
May 20, 2025 | 100.100 | 100.100 | 100.100 | 100.000 | 0.10% |
May 19, 2025 | 100.000 | 100.000 | 100.070 | 100.000 | -0.07% |
May 16, 2025 | 100.070 | 100.070 | 100.070 | 100.010 | 0.06% |
May 15, 2025 | 100.010 | 100.010 | 100.060 | 100.010 | -0.05% |
May 14, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.03% |
May 13, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 0.20% |
May 12, 2025 | 99.890 | 99.890 | 99.890 | 99.020 | 0.88% |
May 08, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 0.19% |
May 07, 2025 | 98.830 | 98.830 | 98.830 | 98.780 | 0.05% |
Highest: 100.600 | Lowest: 98.780 | Difference: 1.820 | Average: 99.983 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review