Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 103.180 | 103.180 | 103.190 | 103.180 | -0.01% |
| Oct 22, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | -0.06% |
| Oct 21, 2025 | 103.250 | 103.250 | 103.250 | 103.140 | 0.11% |
| Oct 20, 2025 | 103.140 | 103.140 | 103.140 | 102.970 | 0.17% |
| Oct 17, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -0.18% |
| Oct 16, 2025 | 103.160 | 103.160 | 103.160 | 103.090 | 0.07% |
| Oct 15, 2025 | 103.090 | 103.090 | 103.090 | 102.630 | 0.45% |
| Oct 14, 2025 | 102.630 | 102.630 | 102.630 | 102.420 | 0.21% |
| Oct 13, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.03% |
| Oct 10, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.51% |
| Oct 09, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -0.28% |
| Oct 08, 2025 | 103.260 | 103.260 | 103.480 | 103.260 | -0.21% |
| Oct 07, 2025 | 103.480 | 103.480 | 103.560 | 103.480 | -0.08% |
| Oct 06, 2025 | 103.560 | 103.560 | 103.560 | 103.540 | 0.02% |
| Oct 03, 2025 | 103.540 | 103.540 | 103.540 | 103.530 | 0.01% |
| Oct 02, 2025 | 103.530 | 103.530 | 103.530 | 103.470 | 0.06% |
| Oct 01, 2025 | 103.470 | 103.470 | 103.480 | 103.470 | -0.01% |
| Sep 30, 2025 | 103.480 | 103.480 | 103.560 | 103.480 | -0.08% |
| Sep 29, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
| Sep 26, 2025 | 103.500 | 103.500 | 103.520 | 103.500 | -0.02% |
| Highest: 103.560 | Lowest: 102.420 | Difference: 1.140 | Average: 103.192 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review