
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2023 | 16.768 | 16.768 | 16.768 | 16.768 | 0.48% |
Aug 24, 2023 | 16.689 | 16.689 | 16.689 | 16.689 | -0.16% |
Aug 23, 2023 | 16.716 | 16.716 | 16.716 | 16.716 | 0.54% |
Aug 22, 2023 | 16.626 | 16.626 | 16.626 | 16.626 | 0.03% |
Aug 21, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -0.23% |
Aug 18, 2023 | 16.659 | 16.659 | 16.659 | 16.659 | 0.02% |
Aug 17, 2023 | 16.656 | 16.656 | 16.656 | 16.656 | -0.41% |
Aug 16, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -0.18% |
Aug 15, 2023 | 16.755 | 16.755 | 16.755 | 16.755 | -0.61% |
Aug 14, 2023 | 16.858 | 16.858 | 16.858 | 16.858 | -0.17% |
Aug 11, 2023 | 16.887 | 16.887 | 16.887 | 16.887 | -0.22% |
Aug 10, 2023 | 16.925 | 16.925 | 16.925 | 16.925 | 0.03% |
Aug 09, 2023 | 16.920 | 16.920 | 16.920 | 16.920 | 0.16% |
Aug 08, 2023 | 16.892 | 16.892 | 16.892 | 16.892 | 0.21% |
Aug 04, 2023 | 16.856 | 16.856 | 16.856 | 16.856 | 0.23% |
Aug 03, 2023 | 16.818 | 16.818 | 16.818 | 16.818 | -0.46% |
Aug 02, 2023 | 16.896 | 16.896 | 16.896 | 16.896 | -0.62% |
Aug 01, 2023 | 17.001 | 17.001 | 17.001 | 17.001 | 0.02% |
Jul 31, 2023 | 16.999 | 16.999 | 16.999 | 16.999 | -0.47% |
Jul 28, 2023 | 17.079 | 17.079 | 17.079 | 17.079 | 0.63% |
Highest: 17.079 | Lowest: 16.620 | Difference: 0.459 | Average: 16.817 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review