
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 34.564 | 34.564 | 34.564 | 34.564 | -0.30% |
Aug 22, 2025 | 34.667 | 34.667 | 34.667 | 34.323 | 1.00% |
Aug 21, 2025 | 34.323 | 34.323 | 34.323 | 34.284 | 0.11% |
Aug 20, 2025 | 34.284 | 34.284 | 34.285 | 34.126 | -0.00% |
Aug 19, 2025 | 34.285 | 34.285 | 34.285 | 34.050 | 0.47% |
Aug 18, 2025 | 34.126 | 34.126 | 34.126 | 34.050 | 0.22% |
Aug 15, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.48% |
Aug 14, 2025 | 34.216 | 34.216 | 34.216 | 34.146 | 0.21% |
Aug 13, 2025 | 34.146 | 34.146 | 34.146 | 34.146 | 0.71% |
Aug 12, 2025 | 33.904 | 33.904 | 33.904 | 33.320 | 1.75% |
Aug 11, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.14% |
Aug 08, 2025 | 33.368 | 33.368 | 33.368 | 33.034 | 1.01% |
Aug 07, 2025 | 33.034 | 33.034 | 33.034 | 32.957 | 0.23% |
Aug 06, 2025 | 32.957 | 32.957 | 32.974 | 32.957 | -0.05% |
Aug 05, 2025 | 32.974 | 32.974 | 32.974 | 32.974 | 0.79% |
Aug 01, 2025 | 32.718 | 32.718 | 33.276 | 32.718 | -1.68% |
Jul 31, 2025 | 33.276 | 33.276 | 33.602 | 33.276 | -0.97% |
Jul 30, 2025 | 33.602 | 33.602 | 33.602 | 33.532 | 0.21% |
Jul 29, 2025 | 33.532 | 33.532 | 33.532 | 33.407 | 0.37% |
Jul 28, 2025 | 33.407 | 33.407 | 33.407 | 33.407 | -0.03% |
Highest: 34.667 | Lowest: 32.718 | Difference: 1.950 | Average: 33.738 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review