Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHNX Arab Phoenix Holding PSC | 0.57 | 0.55 | 0.57 | 0.54 | +3.64% | 1.19M | 0.57+3.64% | 05/08 | |
TAJM Al-Tajamouat Touristic Projects Co | 0.69 | 0.69 | 0.69 | 0.66 | 0.00% | 1.03M | 0.690.00% | 05/08 | |
SPIC Specialized Investment Compounds | 1.16 | 1.15 | 1.17 | 1.15 | +0.87% | 228.92K | 1.16+0.87% | 05/08 | |
JOIB Jordan Islamic Bank | 4.24 | 4.25 | 4.26 | 4.24 | -0.24% | 205.9K | 4.24-0.24% | 05/08 | |
IDMC Ad-Dulayl Industrial Park&RE Co PLC | 1.23 | 1.18 | 1.23 | 1.19 | +4.24% | 186.42K | 1.23+4.24% | 05/08 |
Name | Price |
---|---|
LEIN Latent Energies for Investments | 0.84+0.04+5.00% |
JIIG Jordan International Investment Company PSC | 0.42+0.02+5.00% |
SHRA Shira | 0.44+0.02+4.76% |
IDMC Ad-Dulayl Park | 1.23+0.05+4.24% |
GIGJ Gulf Insurance Jordan | 3.72+0.150+4.20% |
Name | Price |
---|---|
MHFZ Natl Portfolio | 0.85-0.04-4.49% |
AJIB Arab Jor/Inv/Bank | 1.36-0.060-4.23% |
INMA Intl Arabian Develop | 0.24-0.01-4.00% |
DAIF Dar Al Aman Islamic Finance | 0.74-0.030-3.90% |
BLAD Al Bilad Securities and Investment | 0.30-0.01-3.23% |