
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.156 | 9.156 | 9.183 | 9.156 | -0.30% |
Jun 05, 2025 | 9.183 | 9.183 | 9.200 | 9.170 | -0.19% |
Jun 04, 2025 | 9.200 | 9.200 | 9.200 | 9.170 | 0.33% |
Jun 03, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.08% |
Jun 02, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.16% |
May 30, 2025 | 9.178 | 9.178 | 9.178 | 9.160 | 0.19% |
May 29, 2025 | 9.160 | 9.160 | 9.160 | 9.134 | 0.28% |
May 28, 2025 | 9.134 | 9.134 | 9.143 | 9.134 | -0.09% |
May 27, 2025 | 9.143 | 9.143 | 9.143 | 9.098 | 0.41% |
May 26, 2025 | 9.105 | 9.105 | 9.105 | 9.098 | 0.08% |
May 23, 2025 | 9.098 | 9.098 | 9.098 | 9.073 | 0.20% |
May 22, 2025 | 9.080 | 9.080 | 9.107 | 9.073 | 0.07% |
May 21, 2025 | 9.073 | 9.073 | 9.107 | 9.073 | -0.37% |
May 20, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.19% |
May 16, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -0.18% |
May 15, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.29% |
May 14, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.18% |
May 13, 2025 | 9.131 | 9.131 | 9.137 | 9.131 | -0.06% |
May 12, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.31% |
May 09, 2025 | 9.166 | 9.166 | 9.173 | 9.166 | -0.07% |
May 08, 2025 | 9.173 | 9.173 | 9.196 | 9.173 | -0.25% |
May 07, 2025 | 9.196 | 9.196 | 9.196 | 9.180 | 0.17% |
Highest: 9.200 | Lowest: 9.073 | Difference: 0.127 | Average: 9.142 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review