Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.13% |
Dec 19, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.47% |
Dec 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.50% |
Dec 17, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
Dec 16, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
Dec 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.24% |
Dec 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.29% |
Dec 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.33% |
Dec 10, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13% |
Dec 09, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18% |
Dec 06, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
Dec 05, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.38% |
Dec 04, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.16% |
Dec 03, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Dec 02, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.27% |
Nov 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.12% |
Nov 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.00% |
Nov 27, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25% |
Nov 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.24% |
Nov 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.31% |
Highest: 13.54 | Lowest: 13.31 | Difference: 0.23 | Average: 13.47 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review