
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.652 | 1.652 | 1.652 | 1.648 | 0.00% |
May 29, 2025 | 1.652 | 1.652 | 1.652 | 1.648 | 0.21% |
May 28, 2025 | 1.648 | 1.648 | 1.648 | 1.639 | 0.55% |
May 27, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
May 26, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
May 23, 2025 | 1.639 | 1.639 | 1.645 | 1.639 | -0.22% |
May 22, 2025 | 1.642 | 1.642 | 1.647 | 1.642 | -0.15% |
May 21, 2025 | 1.645 | 1.645 | 1.647 | 1.645 | -0.11% |
May 20, 2025 | 1.647 | 1.647 | 1.647 | 1.643 | 0.10% |
May 19, 2025 | 1.645 | 1.645 | 1.645 | 1.643 | 0.15% |
May 16, 2025 | 1.643 | 1.643 | 1.643 | 1.634 | 0.54% |
May 15, 2025 | 1.634 | 1.634 | 1.635 | 1.634 | -0.05% |
May 14, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
May 13, 2025 | 1.635 | 1.635 | 1.635 | 1.623 | 0.75% |
May 12, 2025 | 1.623 | 1.623 | 1.625 | 1.623 | -0.14% |
May 09, 2025 | 1.625 | 1.625 | 1.631 | 1.625 | -0.39% |
May 08, 2025 | 1.631 | 1.631 | 1.631 | 1.620 | 0.22% |
May 07, 2025 | 1.628 | 1.628 | 1.628 | 1.620 | 0.46% |
May 06, 2025 | 1.620 | 1.620 | 1.620 | 1.611 | 0.08% |
May 05, 2025 | 1.619 | 1.619 | 1.619 | 1.611 | 0.49% |
May 02, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.40% |
Highest: 1.652 | Lowest: 1.611 | Difference: 0.041 | Average: 1.636 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review