
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.25 | 14.25 | 14.26 | 14.25 | -0.07% |
Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
Jun 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
Jun 26, 2025 | 14.18 | 14.18 | 14.18 | 14.07 | 0.78% |
Jun 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 13.95 | 0.93% |
Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
Jun 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
Jun 18, 2025 | 13.90 | 13.90 | 13.90 | 13.89 | 0.07% |
Jun 17, 2025 | 13.89 | 13.89 | 13.97 | 13.89 | -0.57% |
Jun 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
Jun 13, 2025 | 13.89 | 13.89 | 14.01 | 13.89 | -0.86% |
Jun 12, 2025 | 14.01 | 14.01 | 14.01 | 13.97 | 0.29% |
Jun 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
Jun 09, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Jun 06, 2025 | 13.91 | 13.91 | 13.91 | 13.84 | 0.51% |
Jun 05, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
Jun 04, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
Jun 03, 2025 | 13.85 | 13.85 | 13.85 | 13.80 | 0.36% |
Highest: 14.26 | Lowest: 13.80 | Difference: 0.46 | Average: 13.99 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review