
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14.75 | 14.75 | 14.75 | 14.74 | 0.07% |
Sep 04, 2025 | 14.74 | 14.74 | 14.74 | 14.59 | 0.68% |
Sep 03, 2025 | 14.64 | 14.64 | 14.64 | 14.59 | 0.34% |
Sep 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
Aug 29, 2025 | 14.68 | 14.68 | 14.76 | 14.68 | -0.54% |
Aug 28, 2025 | 14.76 | 14.76 | 14.76 | 14.72 | 0.27% |
Aug 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Aug 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
Aug 25, 2025 | 14.68 | 14.68 | 14.74 | 14.68 | -0.41% |
Aug 22, 2025 | 14.74 | 14.74 | 14.74 | 14.55 | 1.31% |
Aug 21, 2025 | 14.55 | 14.55 | 14.59 | 14.55 | -0.27% |
Aug 20, 2025 | 14.59 | 14.59 | 14.60 | 14.59 | -0.07% |
Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
Aug 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Aug 15, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | -0.07% |
Aug 14, 2025 | 14.66 | 14.66 | 14.68 | 14.66 | -0.14% |
Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.48 | 0.48% |
Aug 12, 2025 | 14.61 | 14.61 | 14.61 | 14.48 | 0.90% |
Aug 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
Aug 08, 2025 | 14.51 | 14.51 | 14.51 | 14.44 | 0.42% |
Highest: 14.76 | Lowest: 14.44 | Difference: 0.32 | Average: 14.65 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review