
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 169.090 | 169.090 | 169.090 | 169.090 | -4.79% |
Aug 31, 2018 | 177.600 | 177.600 | 177.600 | 177.600 | -0.08% |
Aug 30, 2018 | 177.750 | 177.750 | 177.750 | 177.750 | -0.36% |
Aug 29, 2018 | 178.400 | 178.400 | 178.400 | 178.400 | 0.29% |
Aug 28, 2018 | 177.890 | 177.890 | 177.890 | 177.890 | 0.07% |
Aug 27, 2018 | 177.760 | 177.760 | 177.760 | 177.760 | 0.66% |
Aug 24, 2018 | 176.590 | 176.590 | 176.590 | 176.590 | 0.43% |
Aug 23, 2018 | 175.840 | 175.840 | 175.840 | 175.840 | -0.24% |
Aug 22, 2018 | 176.260 | 176.260 | 176.260 | 176.260 | 0.16% |
Aug 21, 2018 | 175.980 | 175.980 | 175.980 | 175.980 | 0.36% |
Aug 20, 2018 | 175.350 | 175.350 | 175.350 | 175.350 | 0.35% |
Aug 17, 2018 | 174.740 | 174.740 | 174.740 | 174.740 | 0.32% |
Aug 16, 2018 | 174.180 | 174.180 | 174.180 | 174.180 | 0.56% |
Aug 15, 2018 | 173.210 | 173.210 | 173.210 | 173.210 | -0.79% |
Aug 14, 2018 | 174.590 | 174.590 | 174.590 | 174.590 | 0.44% |
Aug 13, 2018 | 173.830 | 173.830 | 173.830 | 173.830 | -0.57% |
Aug 10, 2018 | 174.820 | 174.820 | 174.820 | 174.820 | -0.76% |
Aug 09, 2018 | 176.160 | 176.160 | 176.160 | 176.160 | -0.03% |
Aug 08, 2018 | 176.210 | 176.210 | 176.210 | 176.210 | -0.05% |
Aug 07, 2018 | 176.300 | 176.300 | 176.300 | 176.300 | 0.30% |
Highest: 178.400 | Lowest: 169.090 | Difference: 9.310 | Average: 175.628 | Change %: -3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review