Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.53% |
Jul 01, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.64% |
Jun 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
Jun 28, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.73% |
Jun 27, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.72% |
Jun 26, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 1.34% |
Jun 25, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.16% |
Jun 24, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -1.92% |
Jun 21, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.35% |
Jun 20, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -1.21% |
Jun 19, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.73% |
Jun 18, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.47% |
Jun 17, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.29% |
Jun 14, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.19% |
Jun 13, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.50% |
Jun 12, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.29% |
Jun 11, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.10% |
Jun 07, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.05% |
Jun 06, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.07% |
Jun 05, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.63% |
Jun 04, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.57% |
Jun 03, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.54% |
Highest: 2.697 | Lowest: 2.575 | Difference: 0.122 | Average: 2.649 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review