
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.060 | 3.060 | 3.060 | 3.046 | 0.48% |
Jul 28, 2025 | 3.046 | 3.046 | 3.062 | 3.046 | -0.53% |
Jul 25, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.03% |
Jul 24, 2025 | 3.063 | 3.063 | 3.063 | 3.031 | 1.05% |
Jul 23, 2025 | 3.031 | 3.031 | 3.036 | 3.031 | -0.16% |
Jul 22, 2025 | 3.036 | 3.036 | 3.036 | 3.017 | 0.62% |
Jul 21, 2025 | 3.017 | 3.017 | 3.017 | 2.986 | 1.05% |
Jul 18, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.29% |
Jul 17, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.86% |
Jul 16, 2025 | 2.952 | 2.952 | 2.952 | 2.943 | 0.32% |
Jul 15, 2025 | 2.943 | 2.943 | 2.950 | 2.943 | -0.26% |
Jul 14, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.27% |
Jul 11, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.23% |
Jul 10, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.44% |
Jul 09, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -0.31% |
Jul 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.98% |
Jul 07, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.15% |
Jul 04, 2025 | 2.924 | 2.924 | 2.926 | 2.924 | -0.08% |
Jul 03, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.62% |
Jul 02, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.42% |
Jul 01, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.45% |
Jun 30, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.53% |
Highest: 3.063 | Lowest: 2.908 | Difference: 0.155 | Average: 2.974 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review