
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Jul 03, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.76% |
Jul 02, 2025 | 0.618 | 0.618 | 0.624 | 0.618 | -0.95% |
Jul 01, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.96% |
Jun 30, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 1.33% |
Jun 27, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.60% |
Jun 26, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -0.42% |
Jun 25, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 1.25% |
Jun 24, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.88% |
Jun 23, 2025 | 0.603 | 0.603 | 0.603 | 0.601 | 0.32% |
Jun 20, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.00% |
Jun 19, 2025 | 0.601 | 0.601 | 0.607 | 0.601 | -0.97% |
Jun 18, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.08% |
Jun 17, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -1.16% |
Jun 16, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.21% |
Jun 13, 2025 | 0.616 | 0.616 | 0.624 | 0.616 | -1.33% |
Jun 12, 2025 | 0.624 | 0.624 | 0.624 | 0.615 | 1.41% |
Jun 11, 2025 | 0.615 | 0.615 | 0.615 | 0.613 | 0.47% |
Jun 10, 2025 | 0.613 | 0.613 | 0.613 | 0.612 | 0.15% |
Jun 09, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.43% |
Jun 06, 2025 | 0.609 | 0.609 | 0.613 | 0.609 | -0.70% |
Highest: 0.624 | Lowest: 0.601 | Difference: 0.023 | Average: 0.613 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review