
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.50% |
Oct 10, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.24% |
Sep 30, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.56% |
Sep 26, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Sep 19, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.11% |
Sep 12, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.10% |
Sep 05, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.23% |
Aug 29, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.32% |
Aug 22, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.41% |
Aug 15, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.32% |
Aug 08, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.73% |
Aug 01, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.22% |
Jul 25, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.35% |
Jul 18, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.27% |
Jul 11, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.15% |
Jul 04, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.41% |
Jun 30, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.22% |
Jun 27, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.55% |
Jun 20, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 13, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.09% |
Highest: 1.112 | Lowest: 1.069 | Difference: 0.044 | Average: 1.093 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review