Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Nov 15, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Nov 08, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Nov 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
Nov 01, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Oct 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.19% |
Oct 18, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.49% |
Oct 11, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.48% |
Sep 27, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Sep 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 25, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 24, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 23, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 13, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Sep 09, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.48% |
Sep 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Aug 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Aug 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Aug 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Aug 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Aug 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Jul 26, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jul 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.58% |
Nov 22, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Nov 15, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Nov 08, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Nov 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
Nov 01, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Oct 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.19% |
Highest: 1.038 | Lowest: 1.026 | Difference: 0.012 | Average: 1.032 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review