Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Applied DB PCL (ADBm)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.42 -0.10    -6.58%
10:36:00 - Closed. Currency in THB ( Disclaimer )
Type:  Equity
Market:  Thailand
ISIN:  TH8295010004 
  • Volume: 15,922,700
  • Bid/Ask: 1.42 / 1.43
  • Day's Range: 1.38 - 1.47
Applied DB 1.42 -0.10 -6.58%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1.52
Day's Range1.38 - 1.47
Revenue1.37B
Open1.47
52 wk Range0.27 - 1.97
EPS0.1
Volume15,922,700
Market Cap937.2M
Dividend (Yield)0.06 (3.20%)
Average Volume (3m)8,291,134
P/E Ratio14.05
Beta1.88
1-Year Change340%
Shares Outstanding659,999,981
Next Earnings DateMar 03, 2021
What is your sentiment on Applied DB?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Strong Sell Sell Buy Buy
Technical Indicators BUY Strong Sell Strong Sell Strong Buy Strong Buy
Summary Neutral Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 1D Current
Completed Patterns
Engulfing Bearish 30 4 Mar 01, 2021 08:30
On Neck Bearish 1W 5 Jan 24, 2021
Engulfing Bearish 5H 5 Feb 24, 2021 08:00

Applied DB PCL Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Thailand 1.42 1.42 1.43 15,922,700 -6.58% THB 10:36:00  
  Thailand 1.42 1.42 1.43 427,500 -6.58% THB 10:36:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Oando Plc 3.29 3.45 3.41 -0.04 -1.16% 2.19M 14:30:00  
  Eternaoil 5.30 5.30 5.30 -0.40 -7.02% 0.20K 10:20:00  
  Julius Berger 18.50 18.50 18.50 -1.80 -8.87% 246.22K 14:30:00  
  MTN Nigeria 168.90 168.90 168.90 -5.10 -2.93% 901.93K 14:30:00  
  Zenith Bank 25.80 25.85 25.45 +0.35 +1.38% 20.62M 14:30:00  
  Unitybank 0.72 0.72 0.72 +0.05 +7.46% 160.40K 13:56:00  
  Nestle Nigeria 1,305.00 1,305.00 1,305.00 -145.00 -10.00% 7.95K 14:30:00  
  Nahco 2.200 2.200 2.200 -0.080 -3.51% 283.28K 14:30:00  
  Lasaco Assurance PLC 1.11 1.17 1.12 -0.11 -8.94% 1.74M 14:18:00  
  Caverton Offshore Support 1.910 1.910 1.910 +0.010 +0.53% 304.18K 14:11:00  

Applied DB PCL Company Profile

IndustryChemicals - Plastics & Rubber
SectorBasic Materials
Employees

475

Equity Type

ORD

Applied DB Public Company Limited is a Thailand-based company primarily engaged in the plastic-based chemical sector. The Company manufactures plastic compounds, adhesives, sealants and do-it-yourself (DIY) products for household end users. Plastic compounds include polyvinyl chloride (PVC) and non-PVC compounds, such as soft PVC compounds, rigid PVC compounds, pharmaceutical grade compounds and thermoplastic elastomer (TPE) compounds. Adhesives and sealants comprise vinyl adhesives, emulsion latex water-based adhesives, acetic silicone sealants, anti-fungus silicone sealants and acrylic sealants. DIY products consist of epoxy adhesives, putty and household adhesives.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADBm Comments

Write your thoughts about Applied DB PCL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email