
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 258.080 | 258.080 | 258.080 | 257.470 | 0.24% |
Jun 25, 2025 | 257.470 | 257.470 | 257.470 | 257.110 | 0.14% |
Jun 24, 2025 | 257.110 | 257.110 | 257.110 | 255.300 | 0.71% |
Jun 20, 2025 | 255.300 | 255.300 | 255.300 | 255.300 | 0.18% |
Jun 19, 2025 | 254.830 | 254.830 | 255.420 | 254.830 | -0.23% |
Jun 18, 2025 | 255.420 | 255.420 | 255.420 | 255.420 | -0.00% |
Jun 17, 2025 | 255.430 | 255.430 | 255.430 | 255.430 | 0.12% |
Jun 16, 2025 | 255.130 | 255.130 | 256.290 | 255.130 | -0.45% |
Jun 13, 2025 | 256.290 | 256.290 | 257.200 | 256.290 | -0.35% |
Jun 12, 2025 | 257.200 | 257.200 | 257.200 | 256.620 | 0.23% |
Jun 11, 2025 | 256.620 | 256.620 | 256.620 | 255.810 | 0.32% |
Jun 10, 2025 | 255.810 | 255.810 | 255.810 | 254.940 | 0.34% |
Jun 06, 2025 | 254.940 | 254.940 | 255.470 | 254.940 | -0.21% |
Jun 05, 2025 | 255.470 | 255.470 | 255.660 | 255.470 | -0.07% |
Jun 04, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | 0.43% |
Jun 03, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.20% |
Jun 02, 2025 | 254.070 | 254.070 | 254.400 | 254.070 | -0.13% |
May 30, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 0.33% |
May 28, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | -0.11% |
May 27, 2025 | 253.850 | 253.850 | 253.850 | 253.850 | 0.39% |
Highest: 258.080 | Lowest: 253.560 | Difference: 4.520 | Average: 255.561 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review