Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 270.650 | 270.650 | 271.070 | 270.650 | -0.15% |
| Nov 12, 2025 | 271.070 | 271.070 | 271.070 | 270.200 | 0.32% |
| Nov 11, 2025 | 270.200 | 270.200 | 270.230 | 270.200 | -0.01% |
| Nov 10, 2025 | 270.230 | 270.230 | 270.230 | 269.660 | 0.21% |
| Nov 07, 2025 | 269.660 | 269.660 | 269.910 | 269.660 | -0.09% |
| Nov 06, 2025 | 269.910 | 269.910 | 269.910 | 269.310 | 0.22% |
| Nov 05, 2025 | 269.310 | 269.310 | 269.660 | 269.310 | -0.13% |
| Nov 04, 2025 | 269.660 | 269.660 | 270.330 | 269.660 | -0.25% |
| Nov 03, 2025 | 270.330 | 270.330 | 270.530 | 270.330 | -0.07% |
| Oct 31, 2025 | 270.530 | 270.530 | 270.530 | 270.530 | 0.10% |
| Oct 30, 2025 | 270.270 | 270.270 | 270.810 | 270.270 | -0.20% |
| Oct 29, 2025 | 270.810 | 270.810 | 271.240 | 270.810 | -0.16% |
| Oct 28, 2025 | 271.240 | 271.240 | 271.240 | 271.240 | 0.12% |
| Oct 27, 2025 | 270.920 | 270.920 | 270.920 | 268.430 | 0.93% |
| Oct 24, 2025 | 268.430 | 268.430 | 268.430 | 268.030 | 0.15% |
| Oct 23, 2025 | 268.030 | 268.030 | 268.030 | 268.030 | -0.03% |
| Oct 22, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | -0.06% |
| Oct 21, 2025 | 268.260 | 268.260 | 268.260 | 267.560 | 0.26% |
| Oct 20, 2025 | 267.560 | 267.560 | 267.560 | 266.410 | 0.43% |
| Oct 17, 2025 | 266.410 | 266.410 | 266.980 | 266.410 | -0.21% |
| Oct 16, 2025 | 266.980 | 266.980 | 266.980 | 265.940 | 0.39% |
| Oct 15, 2025 | 265.940 | 265.940 | 265.940 | 265.830 | 0.04% |
| Highest: 271.240 | Lowest: 265.830 | Difference: 5.410 | Average: 269.296 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review