
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 265.100 | 265.100 | 265.140 | 265.100 | -0.02% |
Sep 08, 2025 | 265.140 | 265.140 | 265.140 | 264.840 | 0.11% |
Sep 05, 2025 | 264.840 | 264.840 | 264.840 | 263.290 | 0.59% |
Sep 04, 2025 | 263.290 | 263.290 | 263.290 | 262.370 | 0.35% |
Sep 03, 2025 | 262.370 | 262.370 | 262.370 | 262.370 | 0.31% |
Sep 02, 2025 | 261.550 | 261.550 | 262.130 | 261.550 | -0.22% |
Sep 01, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | -0.11% |
Aug 29, 2025 | 262.410 | 262.410 | 262.570 | 262.410 | -0.06% |
Aug 28, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 0.35% |
Aug 27, 2025 | 261.660 | 261.660 | 261.660 | 261.660 | -0.01% |
Aug 26, 2025 | 261.690 | 261.690 | 261.880 | 261.690 | -0.07% |
Aug 25, 2025 | 261.880 | 261.880 | 262.240 | 261.880 | -0.14% |
Aug 22, 2025 | 262.240 | 262.240 | 262.240 | 261.120 | 0.43% |
Aug 21, 2025 | 261.120 | 261.120 | 261.810 | 261.120 | -0.26% |
Aug 20, 2025 | 261.810 | 261.810 | 262.140 | 261.810 | -0.13% |
Aug 19, 2025 | 262.140 | 262.140 | 262.140 | 262.140 | 0.10% |
Aug 18, 2025 | 261.890 | 261.890 | 263.190 | 261.890 | -0.49% |
Aug 14, 2025 | 263.190 | 263.190 | 263.190 | 263.190 | -0.15% |
Aug 13, 2025 | 263.590 | 263.590 | 263.590 | 263.590 | 0.47% |
Aug 12, 2025 | 262.350 | 262.350 | 262.350 | 262.040 | 0.12% |
Aug 11, 2025 | 262.040 | 262.040 | 262.040 | 261.710 | 0.13% |
Highest: 265.140 | Lowest: 261.120 | Difference: 4.020 | Average: 262.619 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review