Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 13.51 | 12.20 | 13.58 | 11.85 | +10.74% | 411.22M | 13.51+10.74% | 07:05:30 | |
300059 East Money Information Co Ltd | 23.64 | 22.99 | 23.87 | 22.78 | +2.83% | 394.41M | 23.64+2.83% | 07:05:30 | |
300287 Beijing Philisense Tech | 5.92 | 5.68 | 6.31 | 5.68 | +4.22% | 386.67M | 5.92+4.22% | 07:15:12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.21 | 6.05 | 6.35 | 5.92 | +2.65% | 363.45M | 6.21+2.65% | 07:15:12 | |
300251 Beijing Enlight Media | 13.17 | 11.44 | 13.48 | 11.77 | +15.12% | 281M | 13.17+15.12% | 07:05:27 |
Name | Price |
---|---|
300718 Zhejiang Changsheng A | 64.67+10.78+20.00% |
300766 Zhejiang Merit | 34.70+5.78+19.99% |
300790 Yutong Optical | 24.85+4.14+19.99% |
300211 Jiangsu Yitong High-tech | 9.79+1.63+19.98% |
300382 Suzhou SLAC Precision | 12.31+2.05+19.98% |
Name | Price |
---|---|
300307 Ningbo Cixing | 8.66-1.22-12.35% |
300119 Tianjin Ringpu Bio Tech | 16.45-0.97-5.57% |
300889 Shenzhen Exc Led | 14.32-0.64-4.28% |
300624 Wondershare Tech A | 79.29-2.86-3.48% |
300973 Ligao Foods Co | 37.81-1.31-3.35% |