Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300324 Beijing Watertek Information Technology Co Ltd | 5.22 | 5.22 | 5.22 | 5.08 | +20.00% | 213.79M | 5.22+20.00% | 01/07 | |
300527 China Harzone Industry Corp Ltd | 10.96 | 10.96 | 10.96 | 8.95 | +20.04% | 150.74M | 10.96+20.04% | 01/07 | |
300008 Bestway Marine & Energy Technology Co Ltd | 7.34 | 7.34 | 8.00 | 7.09 | -0.68% | 386.78M | 7.34-0.68% | 01/07 | |
300065 Beijing Highlander Digital Technology Co Ltd | 18.36 | 18.36 | 18.88 | 17.61 | +2.57% | 125.9M | 18.36+2.57% | 01/07 | |
300094 Zhanjiang Guolian Aquatic Products | 3.78 | 3.63 | 3.82 | 3.75 | +4.13% | 28.86M | 3.78+4.13% | 02:31:57 |
Name | Price |
---|---|
300961 Hynar Water Group Co | 21.66+3.61+20.00% |
300478 Hangzhou Gaoxin Rubber & Plastic | 15.68+2.20+16.32% |
300065 Beijing Highlander Digital Technolo | 18.36+0.46+2.57% |
300569 Qingdao Tianneng Heavy Industries | 5.62-0.08-1.40% |
300084 Lanzhou Haimo Technologies Co | 9.29+0.90+10.73% |
Name | Price |
---|---|
300991 Shenzhen Chuangyitong Technology Co | 28.10-3.00-9.65% |
300169 Changzhou Tiansheng New Materials | 8.66-0.76-8.07% |
300965 Beijing Hengyu Datacom Aviation Equipment Co | 60.53-5.19-7.90% |
300405 Liaoning Kelong Fine Chemical | 6.08-0.47-7.18% |
300697 Jiangyin Electrical Alloy | 14.81-0.88-5.61% |