Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.45 | 23.35 | 23.77 | 23.26 | +0.43% | 248.24M | 23.45+0.43% | 04:30:00 | |
300185 Tongyu Heavy Industry | 3.08 | 2.98 | 3.25 | 3.03 | +3.36% | 221.72M | 3.08+3.36% | 04:30:00 | |
300021 Gansu Dayu Water saving Group | 5.69 | 4.86 | 5.79 | 5.02 | +17.08% | 159.48M | 5.69+17.08% | 04:30:00 | |
300066 Jiangxi Sanchuan Water Meter | 6.40 | 6.79 | 6.80 | 6.30 | -5.74% | 133.82M | 6.40-5.74% | 04:30:00 | |
300411 Zhejiang Jindun Fans Co Ltd | 16.08 | 13.40 | 16.08 | 14.12 | +20.00% | 106.79M | 16.08+20.00% | 04:30:00 |
Name | Price |
---|---|
300564 Zhubo Design | 20.86+3.48+20.02% |
300865 Chengdu Dahongli | 43.85+7.31+20.01% |
300411 Zhejiang Jindun Fans | 16.08+2.68+20.00% |
300095 Jiangxi Huawu Brake | 12.73+2.12+19.98% |
300215 Suzhou Electrical Apparatus Sci | 7.04+1.17+19.93% |
Name | Price |
---|---|
300950 Doright Co | 29.65-1.94-6.14% |
300644 Nanjing Julong Science A | 34.40-2.18-5.96% |
300066 Jiangxi Sanchuan Water Meter | 6.40-0.39-5.74% |
300649 Hangzhou Landscape | 17.31-1.02-5.57% |
300631 Jiangsu Jiuwu Hi-Tech | 32.92-1.65-4.77% |