| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group  | 7.86 | 7.58 | 7.88 | 7.36 | +3.69% | 642.36M | 7.86+3.69% | 08:44:59 | |
300300 Strait Innovation Internet Co Ltd  | 12.97 | 10.81 | 12.97 | 10.00 | +19.98% | 296.2M | 12.97+19.98% | 08:44:59 | |
300071 FS Development Investment Holdings  | 6.15 | 5.76 | 6.20 | 5.31 | +6.77% | 294.68M | 6.15+6.77% | 08:44:59 | |
300189 Hainan Shennong Technology Co Ltd  | 5.16 | 5.09 | 5.37 | 5.00 | +1.38% | 222.85M | 5.16+1.38% | 08:44:59 | |
300355 M Grass Ecology and Environment Group Co Ltd  | 4.52 | 4.20 | 4.69 | 4.40 | +7.62% | 218.12M | 4.52+7.62% | 08:44:59 | 
| Name | Price | 
|---|---|
300062 Ceepower  | 7.67+1.28+20.03% | 
300402 Nanjing Baose  | 26.22+4.37+20.00% | 
300591 Guangdong Wanlima  | 12.31+2.05+19.98% | 
300300 Strait Innovation Internet  | 12.97+2.16+19.98% | 
300259 Suntront Tech  | 4.60+0.49+11.92% | 
| Name | Price | 
|---|---|
300255 Hebei Changshan Biochem Pharma  | 55.84-13.96-20.00% | 
300491 Shijiazhuang Tonhe Electronics  | 29.26-5.19-15.07% | 
300424 Guangzhou Hangxin Aviation  | 17.59-2.59-12.84% | 
300969 Ningbo Hengshuai Co  | 115.03-14.31-11.06% | 
300863 Kbe Electrical  | 49.01-5.18-9.56% |