Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32 | 5.57 | 5.50 | 5.30 | -4.49% | 266.24M | 5.32-4.49% | 08:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.83 | 3.71 | 4.02 | 3.71 | +3.23% | 183.61M | 3.83+3.23% | 08:44:59 | |
300353 Kyland Technology Co Ltd | 25.18 | 22.24 | 25.76 | 21.54 | +13.22% | 149.17M | 25.18+13.22% | 08:44:59 | |
300451 B-Soft Co Ltd | 5.55 | 5.25 | 5.90 | 5.24 | +5.71% | 148.36M | 5.55+5.71% | 08:44:59 |
Name | Price |
---|---|
300963 Shanghai Zhongzhou Special Alloy Materials Co | 33.82+5.64+20.01% |
300584 Nanjing Hicin Pharma | 35.16+5.86+20.00% |
300121 Shandong Yanggu Huatai Chemical | 15.08+2.51+19.97% |
300353 Kyland Tech | 25.18+2.94+13.22% |
300204 Staidson Beijing Biopharma | 16.52+1.74+11.77% |
Name | Price |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 8.46-0.89-9.52% |
300955 Jahen Household Products Co | 19.94-2.06-9.36% |
300491 Shijiazhuang Tonhe Electronics | 18.75-1.75-8.54% |
300913 Zhejiang Zhaolong Interconnect Tech | 48.60-4.37-8.25% |
300901 Zhejiang Zoenn | 13.78-1.17-7.83% |