| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.39 | 16.69 | 17.71 | 16.80 | +4.19% | 432.17M | 17.39+4.19% | 08:44:59 | |
300059 East Money Information Co Ltd | 20.26 | 20.16 | 20.32 | 20.00 | +0.50% | 247.97M | 20.26+0.50% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.17 | 3.88 | 4.24 | 3.94 | +7.47% | 223.36M | 4.17+7.47% | 08:44:59 | |
300067 Shanghai Anoky Group | 7.12 | 7.40 | 7.35 | 7.01 | -3.78% | 219.5M | 7.12-3.78% | 08:44:59 | |
300133 Zhejiang Huace Film TV Co | 8.80 | 8.94 | 9.17 | 8.34 | -1.57% | 206.32M | 8.80-1.57% | 08:44:59 |
| Name | Price |
|---|---|
300632 Xiamen Guang Pu Electronics | 20.39+3.40+20.01% |
300209 Xingyun Tech | 17.03+2.84+20.01% |
300769 Shenzhen Dynanonic | 63.72+10.62+20.00% |
300438 Guangzhou Great Power | 81.00+13.50+20.00% |
300982 Suwen Electric Energy Technology Co | 23.77+3.96+19.99% |
| Name | Price |
|---|---|
300245 Shanghai Dragonnet Tech | 9.72-2.43-20.00% |
300029 Jiangsu Huasheng Tianlong Photo | 2.77-0.69-19.94% |
300035 Hunan Zhongke Electric | 22.39-2.88-11.40% |
300672 Goke Microelectronics | 160.60-18.39-10.27% |
300634 Richinfo Tech A | 23.33-2.30-8.97% |