Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.50 | 20.50 | 21.18 | 20.48 | 0.00% | 520.41M | 20.500.00% | 08:44:59 | |
300189 Hainan Shennong Technology Co Ltd | 5.60 | 5.67 | 5.97 | 5.08 | -1.23% | 451.79M | 5.60-1.23% | 08:44:59 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.80 | 5.86 | 6.01 | 5.70 | -1.02% | 333.66M | 5.80-1.02% | 08:44:59 | |
300180 Huafon Microfibre Shanghai Co | 7.30 | 7.01 | 7.59 | 6.81 | +4.14% | 313.73M | 7.30+4.14% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.97 | 4.83 | 5.17 | 4.93 | +2.90% | 219.39M | 4.97+2.90% | 08:44:59 |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 18.76+3.13+20.03% |
300995 Guangdong Kitech New Material Holding Co | 30.60+5.10+20.00% |
300240 Jiangsu Feiliks Intl Logistics | 11.22+1.87+20.00% |
300561 SGSG Science Zhuhai | 21.67+3.61+19.99% |
300386 Feitian Technologies Co Ltd | 15.14+2.52+19.97% |
Name | Price |
---|---|
300542 Brilliance Tech | 13.88-3.40-19.68% |
300967 Ningxia Xiaoming Agriculture Animal Husbandry Co | 23.74-1.05-4.24% |
300871 Wuhan Hvsen | 26.76-1.09-3.91% |
300416 Suzhou Sushi Testing Instrument | 17.37-0.53-2.96% |
300797 Ncs Testing Tech | 16.40-0.46-2.73% |