Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300108 Ji Yao Holding Group Co Ltd | 0.21 | 0.21 | 0.23 | 0.19 | 0.00% | 192.92M | 0.210.00% | 23/04 | |
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
300180 Huafon Microfibre Shanghai Co | 7.25 | 7.52 | 7.58 | 7.25 | -3.59% | 169.47M | 7.25-3.59% | 30/04 | |
300379 Beijing Tongtech Co Ltd | 4.16 | 4.16 | 4.50 | 4.15 | -19.85% | 166.31M | 4.16-19.85% | 29/04 | |
300005 Beijing Toread Outdoor Product | 10.15 | 8.46 | 10.15 | 9.00 | +19.98% | 165.88M | 10.15+19.98% | 30/04 |
Name | Price |
---|---|
300005 Beijing Toread Outdoor Product | 10.15+1.69+19.98% |
300366 Sichuan Troy Information Tech | 7.16+1.19+19.93% |
300879 Ningbo Daye | 28.40+4.14+17.07% |
300125 Lingda | 6.80+0.96+16.44% |
300946 Hengda New Materials Fujian Co | 35.80+4.00+12.58% |
Name | Price |
---|---|
300152 Xiongan Kerong Environment Technology | 2.86-0.72-20.11% |
300344 Cubic Digital Technology | 6.21-1.55-19.97% |
300211 Jiangsu Yitong High-tech | 5.58-1.39-19.94% |
300379 Beijing Tongtech | 4.16-1.03-19.85% |
300208 Qingdao Hengshun Zhongsheng | 0.86-0.21-19.63% |