- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Composite (CHINEXTC)
Comprehensive information about the Chinext Composite index. More information is available in the different sections of the Chinext Composite page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
3,247.82
+56.25(+1.76%)
Delayed Data·
Day's Range
3,235.10
3,265.61
52 wk Range
3,053.72
4,927.46
Day's Range
3,235.103,265.61
52 wk Range
3,053.724,927.46
- Prev. Close
- 3,191.57
- Open
- 3,255.77
- 1-Year Change
- -16.5863%
- Volume
- 8,699,637,815
- Average Volume (3m)
- 17,328,104,653
- Prev. Close
- 3,191.57
- Open
- 3,255.77
- 1-Year Change
- -16.5863%
- Volume
- 8,699,637,815
- Average Volume (3m)
- 17,328,104,653
- Day's Range
- 3,235.1-3,265.61
- 52 wk Range
- 3,053.72-4,927.46
- Prev. Close
- 3,191.57
- Open
- 3,255.77
- 1-Year Change
- -16.5863%
- Volume
- 8,699,637,815
- Average Volume (3m)
- 17,328,104,653
- Day's Range
- 3,235.1-3,265.61
- 52 wk Range
- 3,053.72-4,927.46
How do you feel today about CHINEXTC?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Technology Co Ltd | 6.19 | 5.89 | 6.26 | 5.87 | +5.09% | 272.64M | 6.19+5.09% | 03:40:33 | |
300133 Zhejiang Huace Film & TV Co Ltd | 11.30 | 9.70 | 11.64 | 9.75 | +16.50% | 232.35M | 11.30+16.50% | 03:40:36 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 13.27 | 13.00 | 13.41 | 13.03 | +2.08% | 127.42M | 13.27+2.08% | 03:40:36 | |
300296 Leyard Optoelectronic | 5.83 | 5.62 | 5.89 | 5.68 | +3.74% | 121.09M | 5.83+3.74% | 03:40:36 | |
300364 Col Global Co Ltd | 29.18 | 26.88 | 29.83 | 26.53 | +8.56% | 110.08M | 29.18+8.56% | 03:40:36 |
Top Gainers
| Name | Price |
|---|---|
300885 Yangzhou Seashine New Materials | 20.96+3.49+19.98% |
300133 Huace Film & TV | 11.30+1.60+16.50% |
300508 Shanghai Weihong Electronic | 50.89+6.70+15.16% |
300426 ZJ Huazhi | 10.65+1.09+11.40% |
300911 Entive Smart | 25.46+2.63+11.52% |
Top Losers
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 11.09-0.42-3.65% |
300237 Shandong Meichen Tech | 2.96-0.100-3.27% |
300487 Sunresin | 60.00-1.88-3.04% |
300093 Golden Solar | 18.70-0.50-2.60% |
300037 Capchem | 54.39-1.31-2.35% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+790.1%
Annualised Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Chinext Composite Doing Today?
The Chinext Composite live stock price is 3,247.82.
What is the Chinext Composite Ticker Symbol?
CHINEXTC is the ticker symbol of the Chinext Composite index.
What was the opening value for Chinext Composite today?
Today, the Chinext Composite opened at 3,255.77.
What is the day's trading range for Chinext Composite?
The Chinext Composite stock price has ranged from 3,235.10 to 3,265.61.
What is the 52-week range for Chinext Composite?
The Chinext Composite stock price has ranged from 3,053.72 to 4,927.46 over the past 52 weeks.
From a Technical Analysis Perspective, Is Chinext Composite a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.