Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.31 | 28.91 | 29.05 | 28.24 | -2.08% | 432.64M | 28.31-2.08% | 04:30:00 | |
300324 Beijing Watertek Information Technology Co Ltd | 7.72 | 6.43 | 7.72 | 7.17 | +20.06% | 425.7M | 7.72+20.06% | 04:29:54 | |
300237 Shandong Meichen Science & Technology Co Ltd | 3.34 | 2.78 | 3.34 | 2.70 | +20.14% | 286.98M | 3.34+20.14% | 04:29:51 | |
300197 CECEP Techand Ecology&Environment Co Ltd | 2.32 | 2.11 | 2.46 | 2.09 | +9.95% | 200.76M | 2.32+9.95% | 04:29:54 | |
300296 Leyard Optoelectronic | 7.42 | 7.26 | 7.58 | 7.25 | +2.20% | 182.98M | 7.42+2.20% | 04:30:00 |
Name | Price |
---|---|
300237 Shandong Meichen Science | 3.34+0.560+20.14 |
300324 Beijing Watertek Information Tech | 7.72+1.29+20.06 |
300950 Doright Co | 35.94+5.99+20.00 |
300486 OMH SCIENCE | 23.91+3.79+18.84 |
300465 Global Infotech Co Ltd | 27.40+3.98+16.99 |
Name | Price |
---|---|
300586 Malion New Materials | 11.93-1.62-11.96 |
300539 Ningbo Henghe Mould | 29.65-2.20-6.91 |
300797 Ncs Testing Tech | 18.92-1.28-6.34 |
300778 Shenzhen New Land | 14.25-0.95-6.25 |
300642 Tellgen | 29.43-1.45-4.70 |