| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.73 | 8.29 | 8.17 | 7.73 | -6.76% | 509.11M | 7.73-6.76% | 14/11 | |
300072 Beijing Sanju Environmental | 5.56 | 6.18 | 6.06 | 5.56 | -10.03% | 244.79M | 5.56-10.03% | 14/11 | |
300300 Strait Innovation Internet Co Ltd | 15.20 | 13.31 | 15.80 | 12.61 | +14.20% | 240.17M | 15.20+14.20% | 14/11 | |
300393 Jolywood Suzhou Sunwatt Co Ltd | 8.75 | 8.43 | 9.43 | 8.00 | +3.80% | 230.71M | 8.75+3.80% | 14/11 | |
300189 Hainan Shennong Technology Co Ltd | 5.48 | 5.30 | 5.65 | 5.27 | +3.40% | 205.65M | 5.48+3.40% | 14/11 |
| Name | Price |
|---|---|
300483 Sino Prima Gas Technology | 18.96+3.16+20.00% |
300086 Hainan Honz Pharmaceutical Co | 10.62+1.77+20.00% |
300560 Zhong Fu Tong | 18.78+3.13+20.00% |
300584 Nanjing Hicin Pharma | 71.90+11.98+19.99% |
300300 Strait Innovation Internet | 15.20+1.89+14.20% |
| Name | Price |
|---|---|
300302 Toyou Feiji Electronics | 22.20-3.05-12.08% |
300997 Huanlejia Food Group Co | 26.09-3.31-11.26% |
300472 Beijing New Universal Science | 8.05-0.90-10.06% |
300072 Beijing Sanju Environmental | 5.56-0.62-10.03% |
300903 Kingshine | 19.21-2.12-9.94% |