| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 7.47 | 7.78 | 7.78 | 7.19 | -3.99% | 145.86M | 7.47-3.99% | 03:36:21 | |
300164 Tong Oil Tools | 10.89 | 11.06 | 11.50 | 10.80 | -1.54% | 97.87M | 10.89-1.54% | 03:36:18 | |
300058 BlueFocus Communication Group | 13.50 | 13.60 | 13.85 | 13.43 | -0.74% | 80.44M | 13.50-0.74% | 03:20:03 | |
300010 Beijing Lanxum Tech Co | 5.23 | 4.99 | 5.28 | 5.00 | +4.81% | 83.41M | 5.23+4.81% | 03:36:21 | |
300008 Bestway Marine & Energy Technology Co Ltd | 6.75 | 6.58 | 6.79 | 6.45 | +2.58% | 84.32M | 6.75+2.58% | 03:36:24 |
| Name | Price |
|---|---|
300290 Bringspring Science and Tech | 7.14+0.97+15.72% |
300852 Sihui Fuji Electronics Technology Co | 66.18+8.18+14.10% |
300806 Jiangsu Sidike | 54.52+5.22+10.59% |
300112 Shenzhen Maxonic Auto Control | 9.69+0.74+8.27% |
300739 Sunshine Global Circuits A | 26.37+1.59+6.42% |
| Name | Price |
|---|---|
300328 Dongguan Eontec | 12.55-1.99-13.69% |
300313 Xinjiang Tianshan Animal | 13.61-1.38-9.21% |
300214 Shandong Rike Chemical | 10.42-0.94-8.28% |
300461 Tanac Automation | 31.54-2.43-7.15% |
300774 BGT Group Co | 11.17-0.81-6.76% |