Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.91 | 0.91 | 0.94 | 0.79 | +13.75% | 231.9M | 0.91+13.75% | 17/04 | |
300059 East Money Information Co Ltd | 12.52 | 12.53 | 12.56 | 12.24 | +2.29% | 195.06M | 12.52+2.29% | 17/04 | |
300133 Zhejiang Huace Film TV Co | 7.15 | 7.14 | 7.25 | 6.50 | +9.16% | 161.71M | 7.15+9.16% | 17/04 | |
300017 Wangsu Science Tech | 9.35 | 9.35 | 9.35 | 8.89 | +4.35% | 121.65M | 9.35+4.35% | 17/04 | |
300315 Ourpalm | 4.87 | 4.88 | 4.92 | 4.66 | +6.57% | 120.98M | 4.87+6.57% | 17/04 |
Name | Price | |
---|---|---|
300905 Poly Plastic | 25.78 | +4.30 | +20.02%
300916 Longtech Smart | 32.86 | +5.48 | +20.02%
300411 Zhejiang Jindun Fans | 12.23 | +2.04 | +20.02%
300930 Hangzhou Yitong New Materials | 17.63 | +2.94 | +20.01%
300076 Ningbo GQY Video Telecom | 3.78 | +0.63 | +20.00%
Name | Price | |
---|---|---|
300630 Hainan Poly Pharm | 14.87 | -1.14 | -7.12%
300856 Nanjing Cosmos | 83.64 | -4.47 | -5.07%
300722 Jiangxi Xinyu Guoke A | 19.02 | -0.74 | -3.75%
300374 China Railway Prefabricated Construction | 18.43 | -0.65 | -3.41%
300049 Inner Mongolia Furui Med Sci | 44.39 | -1.08 | -2.38%