| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300110 Huaren Pharmaceutical Co Ltd | 3.20 | 3.21 | 3.36 | 3.19 | -0.31% | 131.82M | 3.20-0.31% | 06:01:45 | |
300142 Walvax Biotechnology Co Ltd | 14.26 | 13.49 | 14.50 | 13.50 | +5.71% | 116.36M | 14.26+5.71% | 06:01:48 | |
300182 Beijing Jetsen Technology Co Ltd | 5.18 | 5.07 | 5.24 | 4.96 | +2.17% | 111.39M | 5.18+2.17% | 06:01:48 | |
300300 Strait Innovation Internet Co Ltd | 11.26 | 10.73 | 11.41 | 10.65 | +4.94% | 108.73M | 11.26+4.94% | 06:01:48 | |
300189 Hainan Shennong Seed Industry Technology Co Ltd | 6.06 | 5.79 | 6.11 | 5.85 | +4.66% | 98.92M | 6.06+4.66% | 06:01:48 |
| Name | Price |
|---|---|
300893 Zhejiang Songyuan | 15.13+2.52+19.98% |
300804 Yingde Greatchem Chemicals | 56.00+6.74+13.68% |
300981 Zhonghong Pulin | 19.58+1.68+9.39% |
300489 Optics Technology Holding | 279.36+22.46+8.74% |
300904 Yinchuan Weili Transmission | 50.72+3.78+8.05% |
| Name | Price |
|---|---|
300746 Hanjia DI | 15.04-1.77-10.53% |
300964 Jiangsu Allfavor Intelligent Circuits Technology C | 69.40-4.91-6.61% |
300852 Sihui Fuji Electronics Tech | 71.00-4.69-6.20% |
300909 Shenzhen Hui Chuang | 61.81-4.62-6.96% |
300179 SF Diamond | 39.65-2.33-5.55% |