| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.13 | 20.29 | 20.75 | 20.06 | -0.79% | 288.19M | 20.13-0.79% | 08:44:59 | |
300017 Wangsu Science Tech | 14.66 | 12.22 | 14.66 | 12.91 | +19.97% | 285.3M | 14.66+19.97% | 08:44:59 | |
300145 Nanfang Pump Industry | 6.34 | 6.45 | 6.51 | 6.09 | -1.71% | 250.19M | 6.34-1.71% | 08:44:59 | |
300058 BlueFocus Communication Group | 12.46 | 12.30 | 12.73 | 12.00 | +1.30% | 213.26M | 12.46+1.30% | 08:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 12.92 | 14.32 | 14.23 | 12.85 | -9.78% | 194.52M | 12.92-9.78% | 08:44:59 |
| Name | Price |
|---|---|
300369 Nsfocus Information Tech | 6.48+1.08+20.00% |
300454 Sangfor Tech A | 106.56+17.76+20.00% |
300017 Wangsu Science Tech | 14.66+2.44+19.97% |
300588 Xinjiang Sailing | 25.70+3.77+17.19% |
300287 Beijing Philisense Tech | 3.85+0.47+13.91% |
| Name | Price |
|---|---|
300390 Canmax Tech | 81.02-15.24-15.83% |
300163 Ningbo Xianfeng New Material | 7.07-1.08-13.25% |
300505 Kunming Chuan Jin Nuo Chemical | 22.41-3.28-12.77% |
300057 Shantou Wanshun Package Material | 7.71-1.09-12.39% |
300745 Shinry Tech A | 49.24-6.77-12.09% |