| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 6.34 | 6.24 | 6.66 | 5.58 | +1.60% | 363.77M | 6.34+1.60% | 08:44:59 | |
300017 Wangsu Science Tech | 15.86 | 15.65 | 16.69 | 15.78 | +1.34% | 229.63M | 15.86+1.34% | 08:44:59 | |
300058 BlueFocus Communication Group | 13.64 | 13.74 | 14.07 | 13.53 | -0.73% | 212.86M | 13.64-0.73% | 08:44:59 | |
300009 Anhui Anke BioTech Group | 10.15 | 8.46 | 10.15 | 9.31 | +19.98% | 200.73M | 10.15+19.98% | 08:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.61 | 3.41 | 3.69 | 3.49 | +5.87% | 163.82M | 3.61+5.87% | 08:44:59 |
| Name | Price |
|---|---|
300710 Hangzhou Prevail Optoelectronic | 32.27+5.38+20.01% |
300006 Chongqing Lummy Pharmaceutical | 5.94+0.99+20.00% |
300765 CSPC Innovation | 51.78+8.63+20.00% |
300363 Porton Fine Chemicals Ltd | 24.48+4.08+20.00% |
300142 Walvax BioTech | 15.12+2.52+20.00% |
| Name | Price |
|---|---|
300246 Guangdong Biolight Meditech | 15.71-2.87-15.45% |
300591 Guangdong Wanlima | 6.66-1.16-14.83% |
300465 Global Infotech Co Ltd | 12.25-1.71-12.25% |
300069 Zhejiang Jinlihua Electric Co | 30.71-3.95-11.40% |
300243 Shandong Ruifeng Chemical | 17.00-1.81-9.62% |