
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.11% |
Jun 05, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.28% |
Jun 04, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 2.01% |
Jun 03, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.22% |
May 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -1.76% |
May 29, 2025 | 0.911 | 0.911 | 0.911 | 0.903 | 0.89% |
May 28, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.22% |
May 27, 2025 | 0.901 | 0.901 | 0.913 | 0.901 | -1.31% |
May 26, 2025 | 0.913 | 0.913 | 0.913 | 0.910 | 0.33% |
May 23, 2025 | 0.910 | 0.910 | 0.916 | 0.910 | -0.66% |
May 22, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.97% |
May 21, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.32% |
May 20, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.98% |
May 19, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.33% |
May 16, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.11% |
May 15, 2025 | 0.921 | 0.921 | 0.943 | 0.921 | -2.33% |
May 14, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.11% |
May 13, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -0.84% |
May 12, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 2.70% |
May 09, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -2.12% |
May 08, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.75% |
Highest: 0.950 | Lowest: 0.895 | Difference: 0.055 | Average: 0.922 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review