Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 1.41% |
May 16, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.52% |
May 15, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.64% |
May 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.51% |
May 13, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.89% |
May 10, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -2.23% |
May 09, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.89% |
May 08, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.73% |
May 07, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.62% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.62% |
Apr 30, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.86% |
Apr 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 3.17% |
May 17, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 1.41% |
May 16, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.52% |
May 15, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.64% |
May 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.51% |
May 13, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.89% |
May 10, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -2.23% |
May 09, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.89% |
May 08, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.73% |
May 07, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.62% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.62% |
Apr 30, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.86% |
Apr 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 2.26% |
Apr 26, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 2.84% |
Apr 25, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.13% |
Apr 24, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.38% |
Apr 23, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.53% |
Apr 22, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.27% |
Apr 19, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -2.09% |
Highest: 0.814 | Lowest: 0.749 | Difference: 0.065 | Average: 0.789 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review