
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.51% |
Jun 26, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Jun 25, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 2.07% |
Jun 24, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 2.23% |
Jun 23, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.21% |
Jun 20, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -1.88% |
Jun 19, 2025 | 0.959 | 0.959 | 0.964 | 0.959 | -0.52% |
Jun 18, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 1.80% |
Jun 17, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.53% |
Jun 16, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 1.82% |
Jun 13, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.16% |
Jun 12, 2025 | 0.946 | 0.946 | 0.946 | 0.942 | 0.42% |
Jun 11, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.53% |
Jun 10, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | -1.47% |
Jun 09, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.53% |
Jun 06, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.11% |
Jun 05, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.28% |
Jun 04, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 2.01% |
Jun 03, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.22% |
May 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -1.76% |
May 29, 2025 | 0.911 | 0.911 | 0.911 | 0.903 | 0.89% |
Highest: 0.989 | Lowest: 0.895 | Difference: 0.094 | Average: 0.945 | Change %: 9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review