
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.86% |
Aug 28, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 6.37% |
Aug 27, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.93% |
Aug 26, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -1.27% |
Aug 25, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 4.73% |
Aug 22, 2025 | 1.353 | 1.353 | 1.353 | 1.297 | 4.32% |
Aug 21, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.77% |
Aug 20, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.62% |
Aug 19, 2025 | 1.299 | 1.299 | 1.299 | 1.291 | 0.62% |
Aug 18, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 3.20% |
Aug 15, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.56% |
Aug 14, 2025 | 1.244 | 1.244 | 1.252 | 1.244 | -0.64% |
Aug 13, 2025 | 1.252 | 1.252 | 1.252 | 1.206 | 3.81% |
Aug 12, 2025 | 1.206 | 1.206 | 1.206 | 1.166 | 3.43% |
Aug 11, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 2.55% |
Aug 08, 2025 | 1.137 | 1.137 | 1.151 | 1.137 | -1.22% |
Aug 07, 2025 | 1.151 | 1.151 | 1.154 | 1.151 | -0.26% |
Aug 06, 2025 | 1.154 | 1.154 | 1.154 | 1.145 | 0.79% |
Aug 05, 2025 | 1.145 | 1.145 | 1.145 | 1.142 | 0.26% |
Aug 04, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 1.15% |
Aug 01, 2025 | 1.129 | 1.129 | 1.143 | 1.129 | -1.22% |
Jul 31, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.70% |
Jul 30, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.79% |
Highest: 1.530 | Lowest: 1.129 | Difference: 0.401 | Average: 1.264 | Change %: 33.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review