Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 23, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Aug 22, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Aug 21, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Aug 20, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Aug 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
| Aug 16, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
| Aug 15, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
| Aug 14, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
| Aug 13, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
| Aug 12, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.10% |
| Aug 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Aug 08, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Aug 07, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Aug 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Aug 05, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Aug 02, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Aug 01, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
| Jul 31, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Jul 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Jul 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
| Highest: 1.126 | Lowest: 1.124 | Difference: 0.002 | Average: 1.125 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review