
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.54% |
Oct 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 1.59% |
Oct 20, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.34% |
Oct 17, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -1.40% |
Oct 16, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.38% |
Oct 15, 2025 | 1.381 | 1.381 | 1.381 | 1.358 | 1.71% |
Oct 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.14% |
Oct 13, 2025 | 1.373 | 1.373 | 1.373 | 1.372 | 0.09% |
Oct 10, 2025 | 1.372 | 1.372 | 1.398 | 1.372 | -1.87% |
Oct 09, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.87% |
Sep 30, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.61% |
Sep 29, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.68% |
Sep 26, 2025 | 1.368 | 1.368 | 1.376 | 1.368 | -0.55% |
Sep 25, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.72% |
Sep 24, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.71% |
Sep 23, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.40% |
Sep 22, 2025 | 1.362 | 1.362 | 1.362 | 1.344 | 1.33% |
Sep 19, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.88% |
Sep 18, 2025 | 1.356 | 1.356 | 1.372 | 1.356 | -1.12% |
Sep 17, 2025 | 1.372 | 1.372 | 1.372 | 1.370 | 0.10% |
Highest: 1.401 | Lowest: 1.344 | Difference: 0.057 | Average: 1.373 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review