
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -1.59% |
Aug 25, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 4.72% |
Aug 22, 2025 | 4.572 | 4.572 | 4.572 | 4.390 | 4.15% |
Aug 21, 2025 | 4.390 | 4.390 | 4.422 | 4.390 | -0.72% |
Aug 20, 2025 | 4.422 | 4.422 | 4.422 | 4.397 | 0.57% |
Aug 19, 2025 | 4.397 | 4.397 | 4.397 | 4.389 | 0.18% |
Aug 18, 2025 | 4.389 | 4.389 | 4.389 | 4.246 | 3.37% |
Aug 15, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.64% |
Aug 14, 2025 | 4.219 | 4.219 | 4.244 | 4.219 | -0.59% |
Aug 13, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 4.45% |
Aug 12, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 4.18% |
Aug 11, 2025 | 3.900 | 3.900 | 3.900 | 3.778 | 3.23% |
Aug 08, 2025 | 3.778 | 3.778 | 3.819 | 3.778 | -1.07% |
Aug 07, 2025 | 3.819 | 3.819 | 3.829 | 3.819 | -0.26% |
Aug 06, 2025 | 3.829 | 3.829 | 3.829 | 3.795 | 0.90% |
Aug 05, 2025 | 3.795 | 3.795 | 3.795 | 3.783 | 0.32% |
Aug 04, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.80% |
Aug 01, 2025 | 3.753 | 3.753 | 3.804 | 3.753 | -1.34% |
Jul 31, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.85% |
Jul 30, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.53% |
Jul 29, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 2.68% |
Jul 28, 2025 | 3.693 | 3.693 | 3.693 | 3.605 | 2.44% |
Highest: 4.788 | Lowest: 3.605 | Difference: 1.183 | Average: 4.098 | Change %: 30.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review