
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.95% |
Apr 30, 2025 | 151.310 | 151.310 | 151.310 | 148.900 | 1.62% |
Apr 29, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.01% |
Apr 28, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.37% |
Apr 25, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 1.58% |
Apr 24, 2025 | 147.130 | 147.130 | 147.420 | 147.130 | -0.20% |
Apr 23, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.39% |
Apr 22, 2025 | 146.850 | 146.850 | 146.850 | 146.600 | 0.17% |
Apr 21, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.13% |
Apr 16, 2025 | 146.410 | 146.410 | 147.420 | 146.410 | -0.69% |
Apr 15, 2025 | 147.420 | 147.420 | 147.420 | 146.320 | 0.75% |
Apr 14, 2025 | 146.320 | 146.320 | 146.320 | 144.950 | 0.95% |
Apr 11, 2025 | 144.950 | 144.950 | 144.950 | 144.770 | 0.12% |
Apr 10, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 1.27% |
Apr 08, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | 3.04% |
Apr 07, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -4.12% |
Apr 04, 2025 | 144.690 | 144.690 | 146.180 | 144.690 | -1.02% |
Apr 03, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | -1.52% |
Apr 02, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 1.17% |
Mar 31, 2025 | 146.710 | 146.710 | 146.710 | 146.030 | 0.47% |
Highest: 152.750 | Lowest: 138.730 | Difference: 14.020 | Average: 146.845 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review