
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 0.34% |
Aug 05, 2025 | 153.790 | 153.790 | 153.790 | 153.460 | 0.22% |
Aug 04, 2025 | 153.460 | 153.460 | 153.460 | 152.500 | 0.63% |
Aug 01, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 0.79% |
Jul 31, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | -0.92% |
Jul 30, 2025 | 152.710 | 152.710 | 152.840 | 152.710 | -0.09% |
Jul 29, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | -0.67% |
Jul 28, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -0.58% |
Jul 25, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -0.48% |
Jul 24, 2025 | 155.500 | 155.500 | 155.990 | 155.500 | -0.31% |
Jul 23, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 1.38% |
Jul 22, 2025 | 153.870 | 153.870 | 153.900 | 153.870 | -0.02% |
Jul 21, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.91% |
Jul 18, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.45% |
Jul 17, 2025 | 151.820 | 151.820 | 152.290 | 151.820 | -0.31% |
Jul 16, 2025 | 152.290 | 152.290 | 155.260 | 152.290 | -1.91% |
Jul 15, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -1.06% |
Jul 14, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 1.01% |
Jul 11, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.21% |
Jul 10, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.57% |
Jul 09, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | 1.01% |
Jul 08, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 0.06% |
Jul 07, 2025 | 154.910 | 154.910 | 154.910 | 154.340 | 0.37% |
Highest: 156.920 | Lowest: 151.300 | Difference: 5.620 | Average: 154.136 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review