
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 153.490 | 153.490 | 153.490 | 150.880 | 1.73% |
May 22, 2025 | 150.880 | 150.880 | 152.300 | 150.880 | -0.93% |
May 21, 2025 | 152.300 | 152.300 | 152.300 | 150.820 | 0.98% |
May 20, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | -1.89% |
May 19, 2025 | 153.720 | 153.720 | 153.980 | 153.720 | -0.17% |
May 16, 2025 | 153.980 | 153.980 | 154.330 | 153.980 | -0.23% |
May 15, 2025 | 154.330 | 154.330 | 155.820 | 154.330 | -0.96% |
May 14, 2025 | 155.820 | 155.820 | 156.130 | 155.820 | -0.20% |
May 13, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 1.79% |
May 09, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 1.13% |
May 08, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | -1.15% |
May 07, 2025 | 153.430 | 153.430 | 153.430 | 152.340 | 0.72% |
May 06, 2025 | 152.340 | 152.340 | 152.340 | 151.200 | 0.75% |
May 05, 2025 | 151.200 | 151.200 | 152.750 | 151.200 | -1.01% |
May 02, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.95% |
Apr 30, 2025 | 151.310 | 151.310 | 151.310 | 148.900 | 1.62% |
Apr 29, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.01% |
Apr 28, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.37% |
Apr 25, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 1.58% |
Apr 24, 2025 | 147.130 | 147.130 | 147.420 | 147.130 | -0.20% |
Highest: 156.130 | Lowest: 147.130 | Difference: 9.000 | Average: 152.097 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review