
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 192.330 | 192.330 | 192.330 | 192.330 | 0.04% |
Oct 01, 2025 | 192.250 | 192.250 | 192.250 | 191.900 | 0.18% |
Sep 30, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | -0.01% |
Sep 29, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.17% |
Sep 26, 2025 | 191.600 | 191.600 | 191.620 | 191.600 | -0.01% |
Sep 25, 2025 | 191.620 | 191.620 | 192.210 | 191.620 | -0.31% |
Sep 24, 2025 | 192.210 | 192.210 | 192.450 | 192.210 | -0.12% |
Sep 23, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | 0.22% |
Sep 22, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | 0.02% |
Sep 19, 2025 | 191.990 | 191.990 | 192.200 | 191.990 | -0.11% |
Sep 18, 2025 | 192.200 | 192.200 | 192.640 | 192.200 | -0.23% |
Sep 17, 2025 | 192.640 | 192.640 | 192.720 | 192.640 | -0.04% |
Sep 16, 2025 | 192.720 | 192.720 | 192.720 | 192.440 | 0.15% |
Sep 15, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 0.19% |
Sep 12, 2025 | 192.070 | 192.070 | 192.070 | 192.060 | 0.01% |
Sep 11, 2025 | 192.060 | 192.060 | 192.060 | 191.620 | 0.23% |
Sep 10, 2025 | 191.620 | 191.620 | 191.620 | 191.260 | 0.19% |
Sep 09, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | -0.08% |
Sep 08, 2025 | 191.410 | 191.410 | 191.410 | 191.050 | 0.19% |
Sep 05, 2025 | 191.050 | 191.050 | 191.050 | 190.090 | 0.51% |
Highest: 192.720 | Lowest: 190.090 | Difference: 2.630 | Average: 191.989 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review