Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 193.910 | 193.910 | 194.070 | 193.910 | -0.08% |
| Oct 22, 2025 | 194.070 | 194.070 | 194.070 | 193.990 | 0.04% |
| Oct 21, 2025 | 193.990 | 193.990 | 193.990 | 193.830 | 0.08% |
| Oct 20, 2025 | 193.830 | 193.830 | 193.830 | 193.430 | 0.21% |
| Oct 17, 2025 | 193.430 | 193.430 | 193.460 | 193.430 | -0.02% |
| Oct 16, 2025 | 193.460 | 193.460 | 193.460 | 192.900 | 0.29% |
| Oct 15, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | 0.27% |
| Oct 14, 2025 | 192.380 | 192.380 | 192.380 | 192.270 | 0.06% |
| Oct 13, 2025 | 192.270 | 192.270 | 192.270 | 192.100 | 0.09% |
| Oct 10, 2025 | 192.100 | 192.100 | 192.190 | 192.100 | -0.05% |
| Oct 09, 2025 | 192.190 | 192.190 | 192.230 | 192.190 | -0.02% |
| Oct 08, 2025 | 192.230 | 192.230 | 192.230 | 192.220 | 0.01% |
| Oct 07, 2025 | 192.220 | 192.220 | 192.220 | 192.190 | 0.02% |
| Oct 06, 2025 | 192.190 | 192.190 | 192.360 | 192.190 | -0.09% |
| Oct 03, 2025 | 192.360 | 192.360 | 192.360 | 192.330 | 0.02% |
| Oct 02, 2025 | 192.330 | 192.330 | 192.330 | 192.330 | 0.04% |
| Oct 01, 2025 | 192.250 | 192.250 | 192.250 | 191.900 | 0.18% |
| Sep 30, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | -0.01% |
| Sep 29, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.17% |
| Sep 26, 2025 | 191.600 | 191.600 | 191.620 | 191.600 | -0.01% |
| Highest: 194.070 | Lowest: 191.600 | Difference: 2.470 | Average: 192.677 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review