
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.05% |
Apr 15, 2025 | 18.310 | 18.310 | 18.310 | 18.300 | 0.05% |
Apr 14, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.05% |
Apr 11, 2025 | 18.291 | 18.291 | 18.291 | 18.273 | 0.05% |
Apr 10, 2025 | 18.282 | 18.282 | 18.282 | 18.273 | 0.05% |
Apr 09, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.05% |
Apr 08, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | 0.05% |
Apr 07, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | 0.05% |
Apr 04, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 0.05% |
Apr 03, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.05% |
Apr 02, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.05% |
Apr 01, 2025 | 18.217 | 18.217 | 18.217 | 18.217 | 0.05% |
Mar 31, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.05% |
Mar 28, 2025 | 18.198 | 18.198 | 18.198 | 18.189 | 0.05% |
Mar 27, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.05% |
Mar 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.05% |
Mar 25, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.05% |
Mar 24, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.05% |
Mar 21, 2025 | 18.152 | 18.152 | 18.152 | 18.143 | 0.05% |
Mar 20, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.05% |
Highest: 18.319 | Lowest: 18.143 | Difference: 0.176 | Average: 18.231 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review