
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.05% |
Mar 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.05% |
Mar 25, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.05% |
Mar 24, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.05% |
Mar 21, 2025 | 18.152 | 18.152 | 18.152 | 18.143 | 0.05% |
Mar 20, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.05% |
Mar 19, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | 0.05% |
Mar 18, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.05% |
Mar 17, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.05% |
Mar 14, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 0.05% |
Mar 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.05% |
Mar 12, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | 0.05% |
Mar 11, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | -0.58% |
Mar 27, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.05% |
Mar 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.05% |
Mar 25, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.05% |
Mar 24, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.05% |
Mar 21, 2025 | 18.152 | 18.152 | 18.152 | 18.143 | 0.05% |
Mar 20, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.05% |
Mar 19, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | 0.05% |
Mar 18, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.05% |
Mar 17, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.05% |
Mar 14, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 0.05% |
Mar 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.05% |
Mar 12, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | 0.05% |
Mar 11, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | 0.05% |
Mar 10, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | 0.05% |
Mar 07, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.05% |
Mar 06, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.05% |
Mar 05, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.14% |
Highest: 18.189 | Lowest: 18.048 | Difference: 0.141 | Average: 18.125 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review