
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.05% |
Feb 19, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.05% |
Feb 18, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.05% |
Feb 17, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.05% |
Feb 14, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | 0.05% |
Feb 13, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.05% |
Feb 12, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.05% |
Feb 11, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.05% |
Feb 10, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.05% |
Feb 07, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.04% |
Feb 06, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.04% |
Feb 05, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.05% |
Feb 04, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.05% |
Feb 03, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.05% |
Jan 31, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.05% |
Jan 30, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.04% |
Jan 29, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.05% |
Jan 28, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | 0.04% |
Jan 27, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.04% |
Jan 24, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.04% |
Jan 23, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.04% |
Highest: 17.988 | Lowest: 17.820 | Difference: 0.168 | Average: 17.903 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review