| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
308100 Hyungji Global Co Ltd | 388.00 | 326.00 | 411.00 | 369.00 | +19.02% | 1.78M | 388.00+19.02% | 01:07:20 | |
439580 BlueMTec Co Ltd | 2,625.00 | 3,095.00 | 2,640.00 | 2,495.00 | -15.19% | 319.09K | 2,625.00-15.19% | 01:07:20 | |
046970 Wooriro Co Ltd | 7,850.00 | 8,330.00 | 8,480.00 | 7,700.00 | -5.76% | 442.09K | 7,850.00-5.76% | 01:33:18 | |
024060 HeunguOil | 12,150.00 | 12,200.00 | 12,280.00 | 11,850.00 | -0.41% | 343.48K | 12,150.00-0.41% | 02:05:25 | |
299170 WSI Co Ltd | 1,427.00 | 1,469.00 | 1,492.00 | 1,420.00 | -2.86% | 217.79K | 1,427.00-2.86% | 02:05:17 |
| Name | Price |
|---|---|
308100 Hyungji Global | 388.00+62+19.02% |
043710 CosLeaguer Glo | 3,160.00+125+4.12% |
290720 Foodnamoo | 3,445.00+125+3.77% |
257720 Silicon 2 | 35,900.00+450+1.27% |
140070 Surplus Global | 2,255.00+20+0.89% |
| Name | Price |
|---|---|
439580 BlueMTec | 2,625.00-470-15.19% |
115450 HLB Therapeutics | 2,935.00-240-7.56% |
046970 Wooriro | 7,850.00-480-5.76% |
013990 Agabang & Co | 4,950.00-350-6.60% |
038530 KBio Labs | 3,600.00-250-6.49% |