| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 7,820.00 | 8,080.00 | 8,430.00 | 7,810.00 | -3.22% | 3.07M | 7,820.00-3.22% | 07:29:59 | |
024060 HeunguOil | 12,850.00 | 12,880.00 | 13,230.00 | 12,760.00 | -0.23% | 1.07M | 12,850.00-0.23% | 07:29:59 | |
257720 Silicon 2 Co Ltd | 41,050.00 | 41,550.00 | 41,350.00 | 40,500.00 | -1.20% | 675.7K | 41,050.00-1.20% | 07:29:59 | |
115450 HLB Therapeutics Co Ltd | 2,010.00 | 1,918.00 | 2,065.00 | 1,901.00 | +4.80% | 504.72K | 2,010.00+4.80% | 07:29:59 | |
309930 JoyWorks&Co Co Ltd | 854.00 | 856.00 | 1,016.00 | 831.00 | -0.23% | 493.95K | 854.00-0.23% | 07:29:59 |
| Name | Price |
|---|---|
095340 ISC | 199,100.00+12,800+6.87% |
052020 Stcube | 7,710.00+450+6.20% |
254490 Mirai Semiconductors | 16,230.00+780+5.05% |
115450 HLB Therapeutics | 2,010.00+92+4.80% |
093520 Makus | 27,600.00+1,100+4.15% |
| Name | Price |
|---|---|
038530 KBio Company | 4,120.00-875-17.52% |
052300 Ocean In W | 1,659.00-137-7.63% |
069920 Exion | 1,265.00-95-6.99% |
053280 Yes24 | 2,770.00-140-4.81% |
308100 Hyungji Global | 289.00-14-4.62% |