Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
219550 DYD Daeyang Ltd | 700.00 | 641.00 | 720.00 | 644.00 | +9.20% | 6.75M | 700.00+9.20% | 07:29:59 | |
032940 Wonik Co Ltd | 3,395.00 | 3,460.00 | 4,040.00 | 3,385.00 | -1.88% | 3.19M | 3,395.00-1.88% | 07:29:59 | |
024940 PNpoongnyun Co Ltd | 8,420.00 | 8,100.00 | 8,770.00 | 7,980.00 | +3.95% | 2.24M | 8,420.00+3.95% | 07:29:59 | |
048470 Dae Dong Steel Co Ltd | 3,520.00 | 3,405.00 | 4,110.00 | 3,320.00 | +3.38% | 2.15M | 3,520.00+3.38% | 07:29:59 | |
115450 HLB Therapeutics Co Ltd | 10,510.00 | 9,890.00 | 10,700.00 | 9,790.00 | +6.27% | 1.72M | 10,510.00+6.27% | 07:29:59 |
Name | Price |
---|---|
069920 Exion | 1,073.00+247+29.90% |
095340 ISC | 50,000.00+4,550+10.01% |
219550 DYD Daeyang | 700.00+59+9.20% |
309930 Oheim INT | 2,540.00+170+7.17% |
115450 HLB Therapeutics | 10,510.00+620+6.27% |
Name | Price |
---|---|
000440 Joong Ang Enervis | 18,140.00-1,530-7.78% |
439580 BlueMTec | 13,800.00-1,130.00-7.57% |
033320 JCHyunSystem | 3,605.00-175-4.63% |
019660 Globon | 446.00-20-4.29% |
024060 HeunguOil | 15,330.00-630-3.95% |